Indicators

Bridgford Foods Cp (NQ: BRID )

10.35 -0.11 (-1.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	9.639	9.639	9.639	9.639	906	+0.12(+1.25%)
Apr 26, 2012	9.481	9.520	9.371	9.520	1,617	+0.14(+1.48%)
Apr 25, 2012	9.381	9.381	9.381	9.381	201	+0.03(+0.32%)
Apr 24, 2012	9.352	9.352	9.352	9.352	805	+0.00(+0.00%)
Apr 23, 2012	9.391	9.481	9.282	9.352	909	-0.18(-1.87%)
Apr 20, 2012	8.637	9.659	8.637	9.530	5,661	+0.96(+11.24%)
Apr 19, 2012	9.242	9.359	8.488	8.567	3,921	-0.82(-8.77%)
Apr 18, 2012	9.391	9.391	9.391	9.391	604	-0.11(-1.15%)
Apr 17, 2012	9.500	9.500	9.500	9.500	781	+0.00(+0.00%)
Apr 13, 2012	9.352	9.500	9.500	9.500	15,512	-0.17(-1.75%)
Apr 11, 2012	9.044	9.669	9.669	9.669	1,410	+0.78(+8.83%)
Apr 10, 2012	8.736	8.885	8.736	8.885	201	-0.21(-2.29%)
Apr 09, 2012	9.113	9.163	8.766	9.093	2,312	-0.01(-0.11%)
Apr 05, 2012	8.954	9.143	8.845	9.103	3,501	+0.17(+1.89%)
Apr 04, 2012	8.719	9.044	8.719	8.935	2,014	-0.13(-1.42%)
Apr 03, 2012	9.074	9.084	9.054	9.064	605	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.