Indicators

Canadian Pacific Railway Limited (TSX: CP )

111.32 +2.23 (+2.04%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	75.92	76.80	75.23	76.45	244,400	-0.23(-0.30%)
Apr 27, 2012	76.07	76.77	75.53	76.68	498,292	+0.24(+0.31%)
Apr 26, 2012	75.78	76.44	75.46	76.44	239,308	+0.32(+0.42%)
Apr 25, 2012	75.98	76.47	75.39	76.12	356,119	+0.34(+0.45%)
Apr 24, 2012	74.22	75.78	74.21	75.78	430,975	+1.57(+2.12%)
Apr 23, 2012	75.26	75.59	74.06	74.21	647,090	-2.24(-2.93%)
Apr 20, 2012	76.48	76.90	75.84	76.45	650,283	+0.42(+0.55%)
Apr 19, 2012	76.25	77.55	75.75	76.03	401,149	-0.05(-0.07%)
Apr 18, 2012	74.75	76.45	74.69	76.08	276,457	+0.97(+1.29%)
Apr 17, 2012	75.67	75.70	74.67	75.11	761,346	-0.58(-0.77%)
Apr 16, 2012	75.76	76.75	75.55	75.69	576,998	+0.02(+0.03%)
Apr 13, 2012	75.97	76.10	75.09	75.67	342,585	-0.31(-0.41%)
Apr 12, 2012	74.65	76.41	74.61	75.98	420,817	+1.58(+2.12%)
Apr 11, 2012	74.04	74.55	73.56	74.40	982,460	+1.14(+1.56%)
Apr 10, 2012	74.45	75.49	72.46	73.26	1,255,259	-1.40(-1.88%)
Apr 09, 2012	74.23	74.99	74.09	74.66	192,813	-0.34(-0.45%)
Apr 05, 2012	74.97	75.09	74.00	75.00	412,473	-0.34(-0.45%)
Apr 04, 2012	75.35	76.33	75.25	75.34	438,038	-0.92(-1.21%)
Apr 03, 2012	76.45	76.93	75.88	76.26	645,312	-0.52(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.