Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.913	4.913	4.913	4.913	220	-0.05(-0.92%)
Mar 29, 2012	4.958	4.958	4.958	4.958	110	+0.00(+0.00%)
Mar 28, 2012	4.958	4.958	4.958	4.958	220	-0.14(-2.67%)
Mar 27, 2012	4.861	5.148	4.861	5.095	5,914	+0.04(+0.89%)
Mar 23, 2012	4.861	5.050	5.050	5.050	2,003	+0.00(+0.00%)
Mar 22, 2012	4.996	5.050	4.996	5.050	1,220	+0.04(+0.72%)
Mar 21, 2012	4.870	5.014	4.870	5.014	779	-0.02(-0.38%)
Mar 16, 2012	5.005	5.033	5.033	5.033	3,784	+0.17(+3.53%)
Mar 15, 2012	4.978	4.978	4.816	4.861	3,461	-0.19(-3.74%)
Mar 13, 2012	4.807	5.050	5.050	5.050	1,446	+0.26(+5.44%)
Mar 12, 2012	4.789	4.789	4.789	4.789	222	+0.01(+0.17%)
Mar 09, 2012	4.780	4.996	4.780	4.781	796	-0.16(-3.26%)
Mar 08, 2012	4.771	4.951	4.771	4.942	873	+0.17(+3.58%)
Mar 07, 2012	5.056	5.056	4.771	4.771	862	-0.08(-1.66%)
Mar 06, 2012	4.852	4.852	4.762	4.852	1,988	-0.09(-1.82%)
Mar 05, 2012	5.014	5.014	4.915	4.942	4,813	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.