Indicators

Exxon Mobil (NY: XOM )

117.87 -0.71 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.36	53.39	52.60	52.78	29,980,238	-0.39(-0.73%)
Feb 28, 2012	53.23	53.35	52.81	53.17	23,463,860	-0.05(-0.10%)
Feb 27, 2012	53.18	53.59	52.95	53.23	21,829,180	-0.07(-0.13%)
Feb 24, 2012	53.31	53.37	53.09	53.29	17,652,644	+0.20(+0.37%)
Feb 23, 2012	52.83	53.19	52.76	53.10	20,329,082	+0.06(+0.12%)
Feb 22, 2012	52.99	53.24	52.87	53.04	19,638,520	+0.21(+0.40%)
Feb 21, 2012	52.50	52.95	52.50	52.82	25,367,874	+0.58(+1.11%)
Feb 17, 2012	52.52	52.55	51.82	52.24	27,212,930	+0.13(+0.25%)
Feb 16, 2012	51.53	52.24	51.30	52.12	24,208,154	+0.79(+1.53%)
Feb 15, 2012	51.78	51.82	51.20	51.33	22,798,234	-0.34(-0.65%)
Feb 14, 2012	51.51	51.69	51.16	51.66	21,242,056	+0.15(+0.30%)
Feb 13, 2012	51.46	51.62	51.19	51.51	18,802,682	+0.38(+0.74%)
Feb 10, 2012	51.27	51.32	50.86	51.13	25,129,360	-0.66(-1.27%)
Feb 09, 2012	52.07	52.29	51.66	51.79	27,980,574	-0.27(-0.52%)
Feb 08, 2012	52.37	52.61	51.70	52.06	24,193,486	-0.34(-0.64%)
Feb 07, 2012	51.72	52.46	51.55	52.40	26,064,114	+0.36(+0.69%)
Feb 06, 2012	51.50	52.10	51.27	52.04	24,718,532	+0.50(+0.98%)
Feb 03, 2012	51.12	51.58	51.01	51.53	26,604,516	+0.84(+1.66%)
Feb 02, 2012	51.15	51.18	50.49	50.69	29,694,342	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.