Indicators

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.78	12.82	12.63	12.69	49,249,740	-0.11(-0.88%)
Sep 27, 2012	12.50	12.84	12.50	12.80	68,103,992	+0.35(+2.77%)
Sep 26, 2012	12.59	12.70	12.38	12.45	58,539,176	-0.14(-1.11%)
Sep 25, 2012	12.79	12.92	12.52	12.59	88,302,280	-0.12(-0.92%)
Sep 24, 2012	12.73	12.75	12.62	12.71	54,285,296	-0.13(-1.03%)
Sep 21, 2012	13.06	13.07	12.81	12.84	121,492,024	-0.17(-1.28%)
Sep 20, 2012	12.97	13.01	12.87	13.01	58,405,900	-0.04(-0.33%)
Sep 19, 2012	12.94	13.11	12.90	13.05	52,858,288	+0.15(+1.13%)
Sep 18, 2012	12.89	12.99	12.82	12.91	44,386,972	+0.04(+0.29%)
Sep 17, 2012	13.03	13.03	12.82	12.87	46,232,764	-0.16(-1.25%)
Sep 14, 2012	13.04	13.17	12.96	13.03	73,504,104	+0.05(+0.40%)
Sep 13, 2012	12.72	13.07	12.66	12.98	70,676,912	+0.23(+1.80%)
Sep 12, 2012	12.79	12.86	12.65	12.75	45,569,208	-0.00(-0.02%)
Sep 11, 2012	12.85	12.85	12.68	12.75	50,598,164	-0.07(-0.55%)
Sep 10, 2012	12.92	12.97	12.81	12.82	51,463,152	-0.10(-0.79%)
Sep 07, 2012	12.66	12.94	12.65	12.93	100,854,128	+0.39(+3.09%)
Sep 06, 2012	12.38	12.61	12.33	12.54	107,479,192	+0.26(+2.10%)
Sep 05, 2012	12.35	12.40	12.24	12.28	53,175,068	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.