Indicators

Toronto-Dominion Bank (NY: TD )

58.83 +0.14 (+0.23%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.06	21.17	20.83	21.15	2,199,371	-0.03(-0.15%)
Apr 27, 2012	20.97	21.22	20.91	21.18	2,031,403	+0.30(+1.43%)
Apr 26, 2012	21.00	21.04	20.77	20.88	2,505,665	-0.15(-0.73%)
Apr 25, 2012	21.06	21.11	20.93	21.03	2,087,012	+0.13(+0.64%)
Apr 24, 2012	20.95	21.07	20.79	20.90	2,294,611	-0.02(-0.08%)
Apr 23, 2012	20.94	20.97	20.69	20.92	2,814,147	-0.26(-1.24%)
Apr 20, 2012	21.26	21.31	21.16	21.18	1,762,093	+0.07(+0.34%)
Apr 19, 2012	21.16	21.30	21.03	21.11	2,172,092	-0.07(-0.32%)
Apr 18, 2012	21.06	21.33	21.05	21.18	2,703,972	+0.05(+0.25%)
Apr 17, 2012	21.00	21.24	20.89	21.12	3,215,596	+0.43(+2.08%)
Apr 16, 2012	20.65	20.76	20.55	20.69	2,645,779	+0.14(+0.68%)
Apr 13, 2012	20.99	21.02	20.53	20.55	3,185,953	-0.47(-2.22%)
Apr 12, 2012	20.78	21.13	20.75	21.02	2,787,822	+0.35(+1.71%)
Apr 11, 2012	20.74	20.81	20.61	20.67	2,292,826	+0.02(+0.07%)
Apr 10, 2012	20.86	20.91	20.45	20.65	3,150,383	-0.27(-1.30%)
Apr 09, 2012	20.72	21.06	20.66	20.92	2,052,157	-0.06(-0.30%)
Apr 05, 2012	21.02	21.03	20.81	20.99	1,735,936	-0.05(-0.21%)
Apr 04, 2012	20.96	21.13	20.84	21.03	2,179,161	-0.15(-0.70%)
Apr 03, 2012	21.28	21.33	21.06	21.18	2,629,993	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.