Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.55 -0.13 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.76	28.76	28.65	28.65	658	-0.21(-0.74%)
Apr 27, 2012	28.86	28.86	28.86	28.86	423	-0.26(-0.90%)
Apr 26, 2012	29.06	29.14	29.06	29.12	1,313	-0.18(-0.63%)
Apr 25, 2012	29.31	29.31	29.31	29.31	1,059	+0.45(+1.57%)
Apr 24, 2012	28.85	28.85	28.85	28.85	338	-0.11(-0.39%)
Apr 23, 2012	28.83	28.97	28.83	28.97	1,334	-0.28(-0.97%)
Apr 20, 2012	29.29	29.29	29.25	29.25	6,587	-0.05(-0.17%)
Apr 19, 2012	29.14	29.44	29.14	29.30	1,694	+0.17(+0.57%)
Apr 17, 2012	28.66	29.14	29.14	29.14	2,541	+0.73(+2.56%)
Apr 16, 2012	28.70	28.70	28.41	28.41	3,948	-0.45(-1.55%)
Apr 12, 2012	28.86	28.86	28.86	28.86	2,965	+0.51(+1.80%)
Apr 11, 2012	28.51	28.58	28.35	28.35	898	+0.09(+0.32%)
Apr 10, 2012	28.71	28.71	28.20	28.26	13,432	-0.49(-1.71%)
Apr 09, 2012	28.80	28.80	28.75	28.75	1,105	-0.88(-2.98%)
Apr 05, 2012	29.63	29.63	29.63	29.63	732	+0.04(+0.14%)
Apr 04, 2012	29.59	29.59	29.59	29.59	2,118	-0.48(-1.59%)
Apr 03, 2012	30.07	30.07	30.07	30.07	211	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.