Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.76 -0.14 (-1.28%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.692 9.692 9.458 9.473 54,048 -0.11(-1.10%)
Mar 29, 2012 9.496 9.624 9.360 9.579 65,775 +0.00(+0.00%)
Mar 28, 2012 9.398 9.616 9.337 9.579 62,120 +0.20(+2.09%)
Mar 27, 2012 9.496 9.496 9.360 9.382 60,084 -0.07(-0.72%)
Mar 26, 2012 9.405 9.473 9.398 9.450 90,176 +0.20(+2.20%)
Mar 23, 2012 9.035 9.252 8.937 9.247 58,193 +0.23(+2.60%)
Mar 22, 2012 8.990 9.224 8.862 9.013 97,771 -0.08(-0.91%)
Mar 21, 2012 9.194 9.322 9.073 9.096 62,000 -0.06(-0.66%)
Mar 20, 2012 9.337 9.337 9.103 9.156 62,792 -0.27(-2.88%)
Mar 19, 2012 9.352 9.526 9.247 9.428 79,620 +0.05(+0.48%)
Mar 16, 2012 9.435 9.435 9.216 9.382 117,551 -0.02(-0.24%)
Mar 15, 2012 9.367 9.450 9.277 9.405 45,295 +0.02(+0.24%)
Mar 14, 2012 9.458 9.564 8.424 9.382 85,294 -0.05(-0.56%)
Mar 13, 2012 9.209 9.473 9.209 9.435 103,260 +0.29(+3.22%)
Mar 12, 2012 9.081 9.216 8.930 9.141 42,665 +0.05(+0.58%)
Mar 09, 2012 8.628 9.126 8.628 9.088 124,088 +0.45(+5.24%)
Mar 08, 2012 8.658 8.703 8.560 8.635 64,706 +0.03(+0.35%)
Mar 07, 2012 8.688 8.726 8.552 8.605 60,067 -0.02(-0.26%)
Mar 06, 2012 8.688 8.771 8.545 8.628 91,432 -0.14(-1.64%)
Mar 05, 2012 8.582 8.794 8.469 8.771 66,284 +0.20(+2.38%)
Mar 02, 2012 8.945 8.967 8.560 8.567 116,377 -0.38(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.