Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 17.94 17.95 17.87 17.94 11,185,178 +0.04(+0.23%)
Mar 29, 2012 17.73 17.92 17.71 17.90 12,607,220 +0.12(+0.69%)
Mar 28, 2012 17.86 17.91 17.74 17.78 11,406,903 -0.11(-0.61%)
Mar 27, 2012 17.83 17.96 17.82 17.89 12,641,361 +0.05(+0.28%)
Mar 26, 2012 17.83 17.88 17.73 17.84 10,877,494 +0.06(+0.36%)
Mar 23, 2012 17.85 17.91 17.77 17.78 9,383,835 -0.07(-0.38%)
Mar 22, 2012 17.64 17.88 17.62 17.84 13,283,998 +0.19(+1.06%)
Mar 21, 2012 17.77 17.79 17.66 17.66 9,979,110 -0.11(-0.64%)
Mar 20, 2012 17.77 17.83 17.77 17.77 10,940,592 -0.06(-0.36%)
Mar 19, 2012 17.75 17.94 17.75 17.83 12,015,929 +0.05(+0.28%)
Mar 16, 2012 17.83 17.85 17.73 17.78 17,807,668 -0.04(-0.23%)
Mar 15, 2012 17.91 17.97 17.77 17.83 13,726,461 -0.07(-0.38%)
Mar 14, 2012 18.17 18.21 17.87 17.89 15,101,111 -0.23(-1.26%)
Mar 13, 2012 18.21 18.26 18.11 18.12 22,587,270 -0.03(-0.16%)
Mar 12, 2012 17.73 18.22 17.73 18.15 47,645,784 +0.41(+2.31%)
Mar 09, 2012 17.62 17.74 17.47 17.74 14,409,010 +0.21(+1.17%)
Mar 08, 2012 17.59 17.61 17.53 17.54 9,882,143 -0.01(-0.08%)
Mar 07, 2012 17.68 17.68 17.53 17.55 15,235,324 -0.10(-0.59%)
Mar 06, 2012 17.71 17.76 17.60 17.66 12,274,679 -0.12(-0.67%)
Mar 05, 2012 17.69 17.80 17.61 17.77 9,965,713 +0.05(+0.26%)
Mar 02, 2012 17.76 17.80 17.69 17.73 9,530,671 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.