Indicators

S&P Healthcare Services SPDR (NY: XHS )

89.56 -0.65 (-0.72%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.08	29.08	29.08	29.08	4,236	-0.06(-0.21%)
Jul 30, 2012	28.98	29.19	28.98	29.14	27,602	+0.04(+0.13%)
Jul 27, 2012	29.11	29.11	29.11	29.11	211	+0.65(+2.29%)
Jul 26, 2012	28.71	28.71	28.41	28.46	3,613	-0.04(-0.15%)
Jul 25, 2012	28.58	28.58	28.50	28.50	2,262	-0.42(-1.45%)
Jul 24, 2012	29.08	29.08	28.92	28.92	2,755	-0.34(-1.15%)
Jul 23, 2012	29.25	29.25	29.25	29.25	211	-0.61(-2.04%)
Jul 20, 2012	29.86	29.86	29.86	29.86	423	-0.34(-1.14%)
Jul 19, 2012	30.01	30.21	30.01	30.21	2,759	-0.14(-0.45%)
Jul 18, 2012	30.34	30.40	30.34	30.34	1,059	+0.72(+2.44%)
Jul 16, 2012	30.08	29.62	29.62	29.62	11,013	-0.37(-1.25%)
Jul 13, 2012	30.00	30.00	30.00	30.00	629	+0.28(+0.94%)
Jul 12, 2012	29.72	29.72	29.72	29.72	629	-0.03(-0.11%)
Jul 11, 2012	29.86	29.86	29.75	29.75	3,897	+0.00(+0.00%)
Jul 10, 2012	29.80	29.80	29.75	29.75	1,906	-0.08(-0.28%)
Jul 09, 2012	29.83	29.83	29.83	29.83	334	+0.67(+2.30%)
Jul 06, 2012	29.18	29.18	29.09	29.16	4,871	-0.23(-0.78%)
Jul 05, 2012	29.39	29.39	29.39	29.39	266	-0.06(-0.19%)
Jul 03, 2012	28.80	29.45	28.80	29.45	569	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.