Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

111.93 +4.10 (+3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.420 6.624 6.060 6.220 266,662 -0.07(-1.11%)
Jun 28, 2012 5.820 6.370 5.680 6.290 162,312 +0.44(+7.52%)
Jun 27, 2012 5.970 5.990 5.620 5.850 152,335 -0.14(-2.34%)
Jun 26, 2012 6.310 6.460 5.950 5.990 95,719 -0.29(-4.62%)
Jun 25, 2012 6.510 6.580 6.170 6.280 113,422 -0.33(-4.99%)
Jun 22, 2012 6.660 6.710 6.200 6.610 989,228 +0.01(+0.15%)
Jun 21, 2012 6.820 6.820 6.520 6.600 75,426 -0.20(-2.94%)
Jun 20, 2012 7.000 7.070 6.580 6.800 101,578 -0.20(-2.86%)
Jun 19, 2012 7.000 7.120 6.750 7.000 83,005 +0.05(+0.72%)
Jun 18, 2012 7.080 7.250 6.870 6.950 105,995 -0.06(-0.86%)
Jun 15, 2012 7.230 7.350 6.750 7.010 153,245 -0.23(-3.18%)
Jun 14, 2012 6.970 7.270 6.970 7.240 95,420 +0.22(+3.13%)
Jun 13, 2012 6.980 7.300 6.870 7.020 90,418 -0.06(-0.85%)
Jun 12, 2012 6.540 7.080 6.510 7.080 56,578 +0.63(+9.77%)
Jun 11, 2012 7.270 7.330 6.190 6.450 124,750 -0.53(-7.59%)
Jun 08, 2012 6.540 7.160 6.340 6.980 106,355 +0.38(+5.76%)
Jun 07, 2012 6.760 6.980 6.160 6.600 84,541 -0.09(-1.35%)
Jun 06, 2012 5.450 6.700 5.390 6.690 107,655 +1.36(+25.52%)
Jun 05, 2012 5.190 5.700 5.050 5.330 204,437 +0.37(+7.46%)
Jun 04, 2012 5.980 5.980 4.900 4.960 127,145 -0.99(-16.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.