Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 30.25 30.25 30.25 0 +0.05(+0.16%)
Oct 24, 2012 30.20 30.20 30.20 0 -0.18(-0.58%)
Oct 22, 2012 30.37 30.37 30.37 0 +0.79(+2.69%)
Oct 06, 2012 29.58 29.58 29.58 29.58 0 +0.00(+0.00%)
Oct 05, 2012 29.60 29.60 29.58 29.58 1,500 +0.52(+1.78%)
Sep 20, 2012 29.06 29.06 29.06 0 -0.74(-2.48%)
Sep 12, 2012 29.80 29.80 29.80 0 +0.95(+3.29%)
Sep 10, 2012 28.85 28.85 28.85 0 +0.07(+0.25%)
Sep 07, 2012 28.79 28.79 28.78 28.78 1,000 -0.77(-2.60%)
Sep 04, 2012 29.55 29.55 29.55 0 -0.87(-2.87%)
Aug 28, 2012 30.42 30.42 30.42 30.42 7,048 +0.10(+0.33%)
Aug 27, 2012 30.32 30.32 30.32 30.32 900 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.