Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 80.36 80.93 79.35 80.83 742,220 +0.63(+0.79%)
Jan 30, 2012 80.77 80.77 79.37 80.20 704,742 -0.84(-1.04%)
Jan 27, 2012 79.93 81.60 79.78 81.04 675,945 +0.65(+0.81%)
Jan 26, 2012 80.56 81.60 79.77 80.39 573,621 -0.63(-0.78%)
Jan 25, 2012 80.00 81.30 79.34 81.02 1,519,658 +1.02(+1.27%)
Jan 24, 2012 80.51 80.71 79.27 80.00 1,418,679 -1.16(-1.43%)
Jan 23, 2012 80.32 81.65 79.60 81.16 337,041 +0.16(+0.20%)
Jan 20, 2012 80.41 81.90 80.41 81.00 732,722 +0.36(+0.45%)
Jan 19, 2012 79.88 81.11 79.38 80.64 789,029 +1.45(+1.83%)
Jan 18, 2012 78.39 79.58 78.27 79.19 794,259 +0.36(+0.46%)
Jan 17, 2012 79.00 79.95 78.14 78.83 633,621 +0.06(+0.08%)
Jan 16, 2012 78.58 79.53 78.42 78.77 200,496 -0.36(-0.45%)
Jan 13, 2012 75.21 79.15 75.11 79.13 927,103 +3.36(+4.43%)
Jan 12, 2012 74.39 76.35 73.62 75.77 1,696,365 +0.00(+0.00%)
Jan 11, 2012 75.28 75.84 74.37 75.77 847,472 +0.61(+0.81%)
Jan 10, 2012 73.98 75.39 73.63 75.16 1,205,522 +2.51(+3.45%)
Jan 09, 2012 72.38 72.85 71.80 72.65 565,651 +0.85(+1.18%)
Jan 06, 2012 73.00 73.54 71.77 71.80 548,126 -1.30(-1.78%)
Jan 05, 2012 72.67 74.13 72.59 73.10 777,753 +0.44(+0.61%)
Jan 04, 2012 72.03 72.97 71.62 72.66 651,712 +4.28(+6.26%)
Dec 30, 2011 68.10 68.61 68.30 68.38 382,394 +0.00(+0.00%)
Dec 29, 2011 67.87 68.71 67.35 68.38 408,701 -0.12(-0.18%)
Dec 28, 2011 69.76 69.77 68.16 68.50 387,472 -2.15(-3.04%)
Dec 23, 2011 70.58 70.65 70.65 70.65 473,234 +0.89(+1.28%)
Dec 21, 2011 69.48 69.86 68.98 69.76 579,218 +0.59(+0.85%)
Dec 20, 2011 68.86 69.47 68.53 69.17 701,466 +0.97(+1.42%)
Dec 19, 2011 67.84 68.20 67.24 68.20 754,862 +0.59(+0.87%)
Dec 16, 2011 67.24 68.34 67.24 67.61 891,187 +0.49(+0.73%)
Dec 15, 2011 67.85 67.85 66.76 67.12 580,466 -0.01(-0.01%)
Dec 14, 2011 67.50 67.93 66.00 67.13 936,743 -0.35(-0.52%)
Dec 13, 2011 69.01 69.50 66.83 67.48 907,488 -1.46(-2.12%)
Dec 12, 2011 69.23 69.55 67.86 68.94 751,760 -1.10(-1.57%)
Dec 09, 2011 70.79 70.79 69.11 70.04 832,501 -0.66(-0.93%)
Dec 08, 2011 72.60 72.85 70.45 70.70 873,815 -1.98(-2.72%)
Dec 07, 2011 71.22 73.00 70.60 72.68 1,009,556 +1.07(+1.49%)
Dec 06, 2011 70.69 72.48 70.29 71.61 633,377 +0.79(+1.12%)
Dec 05, 2011 70.98 71.55 69.25 70.82 663,462 +0.89(+1.27%)
Dec 02, 2011 72.37 72.42 69.78 69.93 780,901 -1.65(-2.31%)
Dec 01, 2011 71.47 72.57 71.29 71.58 433,490 -0.01(-0.01%)
Nov 30, 2011 71.92 71.98 70.56 71.59 1,013,185 +2.08(+2.99%)
Nov 29, 2011 70.25 70.57 69.32 69.51 705,972 -0.68(-0.97%)
Nov 28, 2011 70.50 70.82 69.78 70.19 614,140 +0.75(+1.08%)
Nov 25, 2011 69.61 70.43 68.80 69.44 338,569 +0.14(+0.20%)
Nov 24, 2011 70.99 70.99 68.88 69.30 285,267 -1.11(-1.58%)
Nov 23, 2011 71.02 71.54 70.40 70.41 853,039 -1.78(-2.47%)
Nov 22, 2011 72.95 72.95 71.52 72.19 485,872 -0.51(-0.70%)
Nov 21, 2011 71.43 72.95 70.67 72.70 613,702 +0.07(+0.10%)
Nov 18, 2011 73.20 74.22 72.29 72.63 844,514 +0.37(+0.51%)
Nov 17, 2011 77.00 77.09 71.82 72.26 1,897,238 -5.01(-6.48%)
Nov 16, 2011 78.00 79.03 77.10 77.27 1,628,275 -1.00(-1.28%)
Nov 15, 2011 78.93 79.49 78.12 78.27 511,180 -0.79(-1.00%)
Nov 14, 2011 79.47 79.99 78.44 79.06 477,141 -0.57(-0.72%)
Nov 11, 2011 79.51 79.97 78.69 79.63 474,593 +0.44(+0.56%)
Nov 10, 2011 79.45 79.63 77.30 79.19 658,875 +0.25(+0.32%)
Nov 09, 2011 80.48 80.68 78.59 78.94 1,222,984 -2.32(-2.86%)
Nov 08, 2011 81.30 82.16 80.84 81.26 618,161 +0.10(+0.12%)
Nov 07, 2011 80.00 81.40 79.50 81.16 721,206 +1.19(+1.49%)
Nov 04, 2011 80.70 80.90 79.28 79.97 664,980 -0.72(-0.89%)
Nov 03, 2011 83.74 83.75 79.00 80.69 1,331,324 -1.58(-1.92%)
Nov 02, 2011 81.18 83.10 80.95 82.27 995,108 +1.82(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.