Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.22 MXN +0.01 (+0.07%)
Streaming Realtime Price Updated: 3:25 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.11 12.12 12.11 12.11 0 -0.01(-0.05%)
Feb 25, 2011 12.12 12.12 12.12 0 -0.03(-0.24%)
Feb 24, 2011 12.14 12.15 12.14 12.15 0 -0.04(-0.30%)
Feb 23, 2011 12.19 12.19 12.18 12.18 0 +0.06(+0.53%)
Feb 22, 2011 12.12 12.12 12.12 12.12 0 +0.05(+0.40%)
Feb 21, 2011 12.07 12.07 12.07 12.07 0 +0.04(+0.36%)
Feb 18, 2011 12.03 12.03 12.03 0 +0.02(+0.19%)
Feb 17, 2011 12.01 12.01 12.00 12.01 0 -0.08(-0.69%)
Feb 16, 2011 12.09 12.09 12.09 0 -0.06(-0.49%)
Feb 15, 2011 12.15 12.15 12.15 0 +0.10(+0.86%)
Feb 14, 2011 12.04 12.04 12.04 0 -0.01(-0.05%)
Feb 11, 2011 12.05 12.05 12.05 0 -0.03(-0.23%)
Feb 10, 2011 12.08 12.08 12.08 0 -0.01(-0.05%)
Feb 09, 2011 12.09 12.09 12.09 0 +0.03(+0.27%)
Feb 08, 2011 12.05 12.05 12.05 0 +0.08(+0.66%)
Feb 07, 2011 11.97 11.97 11.97 0 -0.02(-0.18%)
Feb 04, 2011 11.99 11.99 11.99 0 -0.06(-0.46%)
Feb 03, 2011 12.05 12.05 12.05 0 +0.02(+0.17%)
Feb 02, 2011 12.03 12.03 12.03 0 +0.03(+0.27%)
Feb 01, 2011 12.00 12.00 12.00 0 -0.16(-1.30%)
Jan 31, 2011 12.15 12.15 12.15 12.15 0 +0.01(+0.10%)
Jan 28, 2011 12.14 12.14 12.14 0 +0.11(+0.93%)
Jan 27, 2011 12.03 12.03 12.03 0 +0.00(+0.04%)
Jan 26, 2011 12.03 12.03 12.03 0 -0.06(-0.50%)
Jan 25, 2011 12.09 12.09 12.09 0 +0.04(+0.34%)
Jan 24, 2011 12.04 12.04 12.04 0 -0.03(-0.25%)
Jan 21, 2011 12.07 12.07 12.07 0 +0.02(+0.19%)
Jan 20, 2011 12.05 12.05 12.05 0 -0.02(-0.16%)
Jan 19, 2011 12.07 12.07 12.07 0 +0.03(+0.21%)
Jan 18, 2011 12.04 12.04 12.04 0 +0.01(+0.04%)
Jan 17, 2011 12.04 12.04 12.04 0 -0.05(-0.41%)
Jan 14, 2011 12.09 12.09 12.09 0 +0.00(+0.03%)
Jan 13, 2011 12.09 12.09 12.09 0 +0.03(+0.22%)
Jan 12, 2011 12.06 12.06 12.06 0 -0.12(-0.99%)
Jan 11, 2011 12.18 12.18 12.18 0 -0.06(-0.51%)
Jan 10, 2011 12.24 12.24 12.24 0 -0.00(-0.03%)
Jan 07, 2011 12.25 12.25 12.25 0 +0.01(+0.07%)
Jan 06, 2011 12.24 12.24 12.24 0 +0.03(+0.25%)
Jan 05, 2011 12.21 12.21 12.21 0 -0.04(-0.29%)
Jan 04, 2011 12.24 12.24 12.24 0 -0.01(-0.08%)
Jan 03, 2011 12.25 12.25 12.25 0 -0.09(-0.76%)
Dec 31, 2010 12.39 12.39 12.34 12.35 0 -0.04(-0.29%)
Dec 30, 2010 12.38 12.38 12.38 0 +0.01(+0.11%)
Dec 29, 2010 12.37 12.37 12.37 0 -0.03(-0.24%)
Dec 28, 2010 12.40 12.40 12.40 0 +0.03(+0.24%)
Dec 27, 2010 12.37 12.37 12.37 0 +0.02(+0.20%)
Dec 24, 2010 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 23, 2010 12.35 12.35 12.35 0 +0.02(+0.15%)
Dec 22, 2010 12.33 12.33 12.33 0 -0.06(-0.51%)
Dec 21, 2010 12.39 12.39 12.39 0 -0.02(-0.19%)
Dec 20, 2010 12.41 12.41 12.41 0 -0.02(-0.13%)
Dec 17, 2010 12.40 12.46 12.38 12.43 0 +0.01(+0.07%)
Dec 16, 2010 12.42 12.42 12.42 0 +0.02(+0.19%)
Dec 15, 2010 12.40 12.40 12.40 0 +0.01(+0.06%)
Dec 14, 2010 12.39 12.39 12.39 0 -0.02(-0.16%)
Dec 13, 2010 12.41 12.41 12.39 12.41 0 -0.04(-0.36%)
Dec 10, 2010 12.47 12.48 12.44 12.46 0 -0.04(-0.28%)
Dec 09, 2010 12.49 12.49 12.49 0 +0.04(+0.32%)
Dec 08, 2010 12.45 12.45 12.45 0 +0.02(+0.19%)
Dec 07, 2010 12.43 12.43 12.43 0 +0.04(+0.30%)
Dec 06, 2010 12.39 12.39 12.39 0 +0.03(+0.23%)
Dec 03, 2010 12.34 12.47 12.31 12.36 0 +0.01(+0.11%)
Dec 02, 2010 12.35 12.35 12.35 0 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.