Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

87.45 -0.26 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.31	22.31	22.27	22.27	1,994	+0.03(+0.11%)
Dec 29, 2011	21.93	22.25	21.93	22.25	1,303	+0.32(+1.44%)
Dec 28, 2011	22.41	22.41	21.93	21.93	2,158	-0.35(-1.58%)
Dec 27, 2011	22.16	22.28	22.16	22.28	17,065	+0.17(+0.78%)
Dec 23, 2011	22.12	22.12	22.09	22.11	2,273	+0.26(+1.20%)
Dec 21, 2011	21.58	21.85	21.58	21.85	58,924	+0.10(+0.48%)
Dec 20, 2011	21.71	21.75	21.71	21.75	853	+0.66(+3.15%)
Dec 19, 2011	21.46	21.46	21.08	21.08	25,810	-0.23(-1.08%)
Dec 16, 2011	21.40	21.48	21.29	21.31	3,290	-0.09(-0.40%)
Dec 15, 2011	21.19	21.40	21.19	21.40	58,295	+0.45(+2.16%)
Dec 14, 2011	20.93	20.97	20.93	20.95	2,357	-0.40(-1.87%)
Dec 13, 2011	21.34	21.34	21.34	21.34	259	-0.03(-0.13%)
Dec 12, 2011	21.37	21.37	21.37	21.37	381	-0.43(-1.95%)
Dec 09, 2011	21.40	21.80	21.36	21.80	2,632	+0.66(+3.10%)
Dec 08, 2011	21.60	21.60	21.14	21.14	4,361	-0.63(-2.89%)
Dec 07, 2011	21.58	21.77	21.58	21.77	3,259	-0.07(-0.32%)
Dec 06, 2011	21.85	21.87	21.77	21.84	14,603	+0.00(+0.02%)
Dec 05, 2011	21.86	22.05	21.84	21.84	8,059	-0.35(-1.59%)
Dec 02, 2011	22.19	22.19	22.19	22.19	616	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.