Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.855	9.931	9.777	9.908	3,136,645	+0.07(+0.76%)
Mar 30, 2011	9.833	10.13	9.793	9.833	4,812,014	+0.12(+1.24%)
Mar 29, 2011	9.300	9.726	9.257	9.712	4,403,393	+0.43(+4.59%)
Mar 28, 2011	9.412	9.451	9.224	9.286	1,213,759	-0.09(-0.92%)
Mar 25, 2011	9.415	9.453	9.356	9.372	814,115	-0.01(-0.15%)
Mar 24, 2011	9.233	9.435	9.233	9.386	839,810	+0.21(+2.30%)
Mar 23, 2011	9.164	9.197	9.082	9.175	754,559	+0.03(+0.28%)
Mar 22, 2011	9.178	9.178	9.038	9.149	843,012	-0.00(-0.02%)
Mar 21, 2011	9.027	9.186	9.009	9.151	1,053,241	+0.23(+2.57%)
Mar 18, 2011	9.022	9.036	8.884	8.922	969,393	-0.00(-0.05%)
Mar 17, 2011	8.925	8.955	8.774	8.927	1,302,519	+0.07(+0.79%)
Mar 16, 2011	8.885	8.938	8.784	8.857	1,971,854	-0.01(-0.11%)
Mar 15, 2011	8.553	8.884	8.488	8.866	1,788,144	-0.05(-0.59%)
Mar 14, 2011	8.874	8.966	8.820	8.919	819,625	-0.04(-0.48%)
Mar 11, 2011	8.882	9.011	8.814	8.962	983,452	+0.03(+0.36%)
Mar 10, 2011	8.957	8.978	8.701	8.930	2,945,299	-0.07(-0.79%)
Mar 09, 2011	9.171	9.205	8.989	9.001	1,325,774	-0.17(-1.82%)
Mar 08, 2011	9.020	9.216	8.911	9.168	1,890,950	+0.15(+1.62%)
Mar 07, 2011	9.321	9.338	9.003	9.022	2,331,003	-0.30(-3.21%)
Mar 04, 2011	9.273	9.418	9.221	9.321	1,954,795	+0.04(+0.39%)
Mar 03, 2011	9.156	9.288	9.114	9.284	3,239,124	+0.24(+2.69%)
Mar 02, 2011	8.989	9.133	8.985	9.041	1,925,068	+0.05(+0.58%)
Mar 01, 2011	9.342	9.372	8.958	8.989	2,339,079	-0.38(-4.04%)
Feb 28, 2011	9.308	9.389	9.284	9.367	1,439,104	+0.08(+0.89%)
Feb 25, 2011	9.227	9.307	9.210	9.284	1,376,580	+0.12(+1.30%)
Feb 24, 2011	9.060	9.284	9.044	9.165	2,824,088	+0.09(+0.96%)
Feb 23, 2011	9.075	9.105	8.815	9.078	2,900,972	+0.02(+0.26%)
Feb 22, 2011	9.191	9.340	9.047	9.054	1,608,969	-0.12(-1.30%)
Feb 18, 2011	9.191	9.191	9.025	9.173	2,600,416	+0.01(+0.07%)
Feb 17, 2011	9.187	9.253	9.084	9.167	1,770,280	-0.04(-0.45%)
Feb 16, 2011	9.208	9.230	9.065	9.208	2,603,209	+0.05(+0.54%)
Feb 15, 2011	9.396	9.399	9.154	9.159	1,774,312	-0.23(-2.44%)
Feb 14, 2011	9.356	9.456	9.316	9.388	1,693,804	+0.09(+0.92%)
Feb 11, 2011	9.267	9.342	9.206	9.302	1,666,071	+0.02(+0.24%)
Feb 10, 2011	9.141	9.315	9.117	9.280	1,646,446	+0.05(+0.53%)
Feb 09, 2011	9.111	9.354	9.092	9.230	4,074,431	+0.09(+0.94%)
Feb 08, 2011	8.901	9.144	8.901	9.144	2,412,844	+0.27(+2.99%)
Feb 07, 2011	8.917	8.962	8.854	8.879	3,081,518	+0.03(+0.38%)
Feb 04, 2011	9.016	9.047	8.812	8.846	5,318,188	-0.10(-1.08%)
Feb 03, 2011	9.105	9.443	8.930	8.943	15,454,542	+0.87(+10.73%)
Feb 02, 2011	8.000	8.100	7.993	8.076	2,227,882	+0.10(+1.30%)
Feb 01, 2011	7.957	8.043	7.879	7.973	1,978,748	+0.12(+1.54%)
Jan 31, 2011	7.833	7.869	7.720	7.852	967,072	+0.08(+1.06%)
Jan 28, 2011	7.830	7.930	7.765	7.769	1,781,401	-0.07(-0.95%)
Jan 27, 2011	7.841	8.032	7.784	7.844	2,936,121	+0.22(+2.94%)
Jan 26, 2011	7.413	7.671	7.413	7.620	1,367,245	+0.18(+2.48%)
Jan 25, 2011	7.405	7.440	7.372	7.435	1,383,096	-0.01(-0.19%)
Jan 24, 2011	7.461	7.520	7.418	7.450	2,312,145	-0.00(-0.04%)
Jan 21, 2011	7.639	7.645	7.432	7.453	3,312,989	-0.12(-1.60%)
Jan 20, 2011	7.613	7.641	7.528	7.574	4,191,962	-0.06(-0.73%)
Jan 19, 2011	7.691	7.739	7.618	7.629	4,472,478	-0.05(-0.70%)
Jan 18, 2011	7.631	7.736	7.617	7.683	3,968,102	+0.04(+0.48%)
Jan 14, 2011	7.472	7.658	7.466	7.647	2,509,360	+0.17(+2.25%)
Jan 13, 2011	7.477	7.532	7.451	7.478	3,035,462	+0.01(+0.19%)
Jan 12, 2011	7.561	7.561	7.447	7.464	1,715,021	-0.01(-0.15%)
Jan 11, 2011	7.482	7.490	7.400	7.475	489,228	+0.03(+0.45%)
Jan 10, 2011	7.504	7.504	7.378	7.442	667,372	-0.04(-0.59%)
Jan 07, 2011	7.536	7.593	7.434	7.486	1,304,847	-0.04(-0.57%)
Jan 06, 2011	7.462	7.550	7.381	7.529	1,328,215	+0.09(+1.17%)
Jan 05, 2011	7.404	7.455	7.348	7.442	710,830	+0.03(+0.39%)
Jan 04, 2011	7.545	7.545	7.361	7.413	1,296,928	-0.06(-0.77%)
Jan 03, 2011	7.408	7.475	7.257	7.470	3,101,137	+0.15(+2.02%)
Dec 31, 2010	7.456	7.456	7.323	7.323	409,224	-0.11(-1.50%)
Dec 30, 2010	7.456	7.459	7.391	7.434	345,895	-0.01(-0.19%)
Dec 29, 2010	7.435	7.544	7.378	7.448	1,039,830	+0.06(+0.84%)
Dec 28, 2010	7.456	7.456	7.369	7.386	219,368	-0.06(-0.83%)
Dec 27, 2010	7.470	7.470	7.399	7.448	190,371	-0.02(-0.32%)
Dec 23, 2010	7.486	7.509	7.442	7.472	1,030,288	+0.00(+0.02%)
Dec 22, 2010	7.582	7.586	7.464	7.470	1,631,532	-0.08(-1.05%)
Dec 21, 2010	7.491	7.590	7.477	7.550	2,361,617	+0.06(+0.79%)
Dec 20, 2010	7.482	7.542	7.416	7.491	1,405,684	+0.04(+0.55%)
Dec 17, 2010	7.361	7.455	7.262	7.450	2,604,914	+0.08(+1.08%)
Dec 16, 2010	7.385	7.388	7.253	7.370	1,010,776	-0.02(-0.24%)
Dec 15, 2010	7.456	7.537	7.353	7.388	2,243,161	-0.08(-1.04%)
Dec 14, 2010	7.378	7.542	7.345	7.466	3,906,729	+0.12(+1.58%)
Dec 13, 2010	7.327	7.389	7.307	7.350	1,478,700	+0.01(+0.20%)
Dec 10, 2010	7.251	7.381	7.229	7.335	1,979,956	+0.11(+1.54%)
Dec 09, 2010	7.235	7.270	7.197	7.224	1,676,720	+0.04(+0.58%)
Dec 08, 2010	7.187	7.267	7.098	7.183	1,141,693	+0.03(+0.40%)
Dec 07, 2010	7.160	7.195	7.114	7.154	1,238,813	+0.05(+0.76%)
Dec 06, 2010	6.998	7.194	6.987	7.100	1,730,287	+0.10(+1.45%)
Dec 03, 2010	6.971	7.054	6.965	6.998	1,115,211	+0.00(+0.05%)
Dec 02, 2010	6.911	7.013	6.898	6.995	1,551,471	+0.12(+1.73%)
Dec 01, 2010	6.865	6.890	6.750	6.876	1,667,335	+0.10(+1.55%)
Nov 30, 2010	6.838	6.909	6.742	6.771	1,766,047	-0.11(-1.66%)
Nov 29, 2010	6.869	6.911	6.784	6.885	1,404,250	-0.01(-0.09%)
Nov 26, 2010	6.807	6.901	6.757	6.892	852,088	+0.03(+0.49%)
Nov 24, 2010	6.807	6.858	6.858	6.858	2,121,535	+0.13(+1.89%)
Nov 23, 2010	6.823	6.823	6.691	6.731	1,850,152	-0.17(-2.44%)
Nov 22, 2010	6.800	6.920	6.776	6.900	3,174,310	+0.09(+1.26%)
Nov 19, 2010	6.801	6.836	6.769	6.814	1,869,432	+0.01(+0.19%)
Nov 18, 2010	6.784	6.882	6.720	6.801	3,601,990	+0.08(+1.21%)
Nov 17, 2010	6.885	6.885	6.698	6.720	2,021,364	-0.15(-2.20%)
Nov 16, 2010	6.904	6.940	6.819	6.871	1,003,794	-0.11(-1.62%)
Nov 15, 2010	6.978	7.052	6.920	6.984	1,175,653	+0.01(+0.18%)
Nov 12, 2010	7.009	7.016	6.893	6.971	1,635,834	-0.08(-1.08%)
Nov 11, 2010	7.154	7.154	6.981	7.048	1,609,233	-0.16(-2.16%)
Nov 10, 2010	6.987	7.226	6.954	7.203	2,779,849	+0.22(+3.16%)
Nov 09, 2010	6.981	7.040	6.958	6.982	1,291,650	+0.00(+0.02%)
Nov 08, 2010	7.062	7.076	6.963	6.981	1,478,166	-0.11(-1.55%)
Nov 05, 2010	7.044	7.110	7.000	7.090	2,666,236	+0.06(+0.86%)
Nov 04, 2010	7.117	7.194	6.963	7.030	2,879,013	-0.02(-0.34%)
Nov 03, 2010	7.028	7.160	6.930	7.054	2,921,629	+0.05(+0.77%)
Nov 02, 2010	6.965	7.016	6.903	7.000	1,611,800	+0.08(+1.22%)
Nov 01, 2010	7.059	7.127	6.889	6.916	1,474,360	-0.12(-1.65%)
Oct 29, 2010	6.896	7.090	6.790	7.032	3,157,950	+0.11(+1.65%)
Oct 28, 2010	6.916	7.059	6.650	6.917	18,507,868	-0.31(-4.31%)
Oct 27, 2010	7.189	7.319	7.103	7.229	3,481,936	-0.37(-4.83%)
Oct 25, 2010	7.462	7.736	7.408	7.596	2,284,305	+0.21(+2.77%)
Oct 22, 2010	7.373	7.474	7.192	7.391	2,377,261	+0.07(+1.00%)
Oct 21, 2010	7.421	7.443	7.213	7.318	1,867,979	-0.06(-0.86%)
Oct 20, 2010	7.329	7.410	7.313	7.381	1,022,526	+0.07(+1.02%)
Oct 19, 2010	7.491	7.504	7.216	7.307	3,605,550	-0.29(-3.87%)
Oct 18, 2010	7.645	7.652	7.571	7.601	1,825,017	-0.06(-0.73%)
Oct 15, 2010	7.652	7.695	7.556	7.656	2,443,370	+0.05(+0.69%)
Oct 14, 2010	7.609	7.707	7.566	7.604	2,782,371	+0.04(+0.48%)
Oct 13, 2010	7.426	7.618	7.426	7.567	2,732,698	+0.12(+1.60%)
Oct 12, 2010	7.370	7.461	7.340	7.448	1,281,919	+0.06(+0.75%)
Oct 11, 2010	7.429	7.501	7.359	7.393	558,521	-0.03(-0.34%)
Oct 08, 2010	7.292	7.453	7.275	7.418	1,283,429	+0.12(+1.68%)
Oct 07, 2010	7.305	7.381	7.234	7.296	1,604,711	+0.02(+0.31%)
Oct 06, 2010	7.404	7.426	7.248	7.273	2,177,957	-0.15(-1.97%)
Oct 05, 2010	7.437	7.504	7.385	7.420	985,156	+0.03(+0.43%)
Oct 04, 2010	7.485	7.502	7.270	7.388	1,968,665	-0.10(-1.27%)
Oct 01, 2010	7.464	7.526	7.420	7.483	2,137,593	+0.00(+0.06%)
Sep 30, 2010	7.675	7.680	7.337	7.478	4,007,975	-0.18(-2.41%)
Sep 29, 2010	7.548	7.752	7.548	7.663	2,471,097	+0.11(+1.47%)
Sep 28, 2010	7.501	7.558	7.369	7.551	1,557,975	+0.08(+1.02%)
Sep 27, 2010	7.456	7.502	7.435	7.475	873,846	+0.01(+0.11%)
Sep 24, 2010	7.431	7.491	7.385	7.467	825,795	+0.12(+1.67%)
Sep 23, 2010	7.275	7.393	7.226	7.345	886,244	+0.01(+0.11%)
Sep 22, 2010	7.515	7.515	7.248	7.337	1,273,283	-0.20(-2.62%)
Sep 21, 2010	7.494	7.637	7.399	7.534	2,532,017	+0.05(+0.68%)
Sep 20, 2010	7.138	7.553	7.078	7.483	5,581,267	+0.41(+5.80%)
Sep 17, 2010	7.103	7.130	7.009	7.073	1,212,117	-0.08(-1.07%)
Sep 15, 2010	7.157	7.202	7.087	7.149	1,224,201	-0.05(-0.73%)
Sep 14, 2010	7.243	7.311	7.159	7.202	1,591,879	-0.03(-0.35%)
Sep 13, 2010	7.181	7.246	7.103	7.227	1,372,705	+0.09(+1.27%)
Sep 10, 2010	7.211	7.273	7.133	7.137	1,302,545	-0.07(-0.91%)
Sep 09, 2010	7.173	7.296	7.155	7.202	2,089,713	+0.10(+1.34%)
Sep 08, 2010	7.086	7.152	7.068	7.106	2,295,765	+0.05(+0.65%)
Sep 07, 2010	7.075	7.184	7.011	7.060	1,989,787	-0.13(-1.75%)
Sep 03, 2010	7.189	7.310	7.172	7.186	3,724,686	+0.06(+0.89%)
Sep 02, 2010	7.140	7.157	7.103	7.122	1,989,945	+0.00(+0.07%)
Sep 01, 2010	7.094	7.170	7.059	7.117	1,782,332	+0.12(+1.75%)
Aug 31, 2010	6.920	7.040	6.842	6.995	2,971,434	+0.06(+0.85%)
Aug 30, 2010	7.102	7.202	6.930	6.936	1,952,235	-0.21(-2.87%)
Aug 27, 2010	6.869	7.152	6.828	7.141	3,657,136	+0.33(+4.88%)
Aug 26, 2010	6.842	6.914	6.780	6.809	869,059	-0.01(-0.12%)
Aug 25, 2010	6.769	6.836	6.636	6.817	1,762,543	+0.05(+0.70%)
Aug 24, 2010	6.733	6.801	6.561	6.769	2,197,463	+0.00(+0.02%)
Aug 23, 2010	6.812	6.865	6.718	6.768	1,627,280	-0.06(-0.91%)
Aug 20, 2010	6.757	6.846	6.685	6.830	4,036,256	+0.00(+0.05%)
Aug 19, 2010	6.642	6.993	6.435	6.827	21,811,190	+0.90(+15.28%)
Aug 18, 2010	5.863	6.060	5.741	5.922	6,412,473	+0.01(+0.19%)
Aug 17, 2010	6.065	6.127	5.884	5.911	3,660,407	-0.19(-3.08%)
Aug 16, 2010	6.021	6.129	6.013	6.098	1,641,873	+0.06(+0.95%)
Aug 13, 2010	6.001	6.076	5.990	6.041	1,344,991	+0.01(+0.18%)
Aug 12, 2010	5.998	6.071	5.994	6.030	1,695,182	-0.02(-0.34%)
Aug 11, 2010	6.138	6.140	5.998	6.051	2,948,997	-0.15(-2.39%)
Aug 10, 2010	6.207	6.230	6.129	6.199	1,547,691	-0.06(-0.94%)
Aug 09, 2010	6.296	6.335	6.240	6.257	851,497	-0.03(-0.40%)
Aug 06, 2010	6.367	6.373	6.242	6.283	1,836,245	-0.14(-2.13%)
Aug 05, 2010	6.412	6.529	6.404	6.420	1,212,344	-0.03(-0.47%)
Aug 04, 2010	6.324	6.469	6.291	6.450	1,890,736	+0.15(+2.42%)
Aug 03, 2010	6.311	6.329	6.222	6.297	1,784,886	-0.01(-0.23%)
Aug 02, 2010	6.334	6.400	6.278	6.311	1,199,625	+0.03(+0.51%)
Jul 30, 2010	6.323	6.367	6.211	6.280	1,785,836	-0.10(-1.64%)
Jul 29, 2010	6.435	6.456	6.370	6.385	1,281,705	-0.01(-0.20%)
Jul 28, 2010	6.513	6.598	6.348	6.397	2,658,845	-0.17(-2.54%)
Jul 27, 2010	6.531	6.583	6.424	6.564	2,206,672	+0.10(+1.52%)
Jul 26, 2010	6.456	6.477	6.331	6.466	2,009,746	+0.05(+0.74%)
Jul 23, 2010	6.571	6.572	6.332	6.418	2,234,858	-0.16(-2.39%)
Jul 22, 2010	6.486	6.645	6.456	6.575	2,076,912	+0.14(+2.10%)
Jul 21, 2010	6.466	6.501	6.246	6.440	2,038,523	+0.01(+0.20%)
Jul 20, 2010	6.281	6.437	6.226	6.428	914,323	+0.11(+1.79%)
Jul 19, 2010	6.305	6.345	6.216	6.315	599,124	+0.01(+0.15%)
Jul 16, 2010	6.474	6.490	6.286	6.305	790,860	-0.20(-3.08%)
Jul 15, 2010	6.639	6.639	6.353	6.505	1,685,520	-0.12(-1.87%)
Jul 14, 2010	6.537	6.757	6.537	6.629	2,914,779	+0.12(+1.88%)
Jul 13, 2010	6.237	6.558	6.221	6.507	3,912,937	+0.30(+4.84%)
Jul 12, 2010	6.195	6.208	6.129	6.207	851,849	-0.01(-0.13%)
Jul 09, 2010	6.146	6.218	6.146	6.214	438,014	+0.07(+1.06%)
Jul 08, 2010	6.138	6.187	6.086	6.149	909,228	+0.04(+0.62%)
Jul 07, 2010	6.056	6.111	6.003	6.111	1,409,062	+0.10(+1.69%)
Jul 06, 2010	5.973	6.110	5.970	6.009	3,402,328	+0.07(+1.20%)
Jul 02, 2010	5.774	5.995	5.774	5.938	2,067,131	+0.17(+2.89%)
Jul 01, 2010	5.968	6.009	5.723	5.771	2,527,086	-0.20(-3.30%)
Jun 30, 2010	5.941	6.011	5.893	5.968	2,809,708	+0.02(+0.27%)
Jun 29, 2010	6.059	6.059	5.919	5.952	3,129,669	-0.10(-1.58%)
Jun 25, 2010	6.078	6.116	6.030	6.048	1,530,034	-0.02(-0.29%)
Jun 24, 2010	6.114	6.141	6.059	6.065	1,046,473	-0.09(-1.45%)
Jun 23, 2010	6.283	6.283	6.135	6.154	1,268,811	-0.08(-1.30%)
Jun 22, 2010	6.160	6.269	6.084	6.235	2,573,828	+0.07(+1.21%)
Jun 21, 2010	6.332	6.351	6.146	6.160	911,297	-0.13(-2.02%)
Jun 18, 2010	6.272	6.288	6.175	6.288	715,869	+0.03(+0.41%)
Jun 17, 2010	6.429	6.429	6.205	6.262	2,050,487	-0.10(-1.65%)
Jun 16, 2010	6.340	6.378	6.288	6.367	2,074,522	-0.03(-0.47%)
Jun 15, 2010	6.377	6.397	6.299	6.397	3,354,592	+0.03(+0.52%)
Jun 14, 2010	6.373	6.563	6.326	6.364	1,916,683	-0.17(-2.58%)
Jun 11, 2010	6.467	6.555	6.435	6.532	721,618	+0.03(+0.54%)
Jun 10, 2010	6.418	6.510	6.329	6.497	2,280,839	+0.14(+2.28%)
Jun 09, 2010	6.439	6.458	6.323	6.353	1,725,714	-0.05(-0.72%)
Jun 08, 2010	6.380	6.412	6.318	6.399	3,210,127	+0.03(+0.42%)
Jun 07, 2010	6.388	6.490	6.362	6.372	3,500,775	-0.02(-0.30%)
Jun 04, 2010	6.637	6.637	6.280	6.391	5,977,144	-0.33(-4.92%)
Jun 03, 2010	6.788	6.809	6.694	6.722	1,772,054	-0.01(-0.12%)
Jun 02, 2010	6.642	6.730	6.625	6.730	1,267,553	+0.12(+1.83%)
Jun 01, 2010	6.768	6.850	6.604	6.609	1,432,663	-0.16(-2.42%)
May 28, 2010	6.788	6.846	6.725	6.772	1,999,342	-0.02(-0.23%)
May 27, 2010	6.788	6.868	6.741	6.788	1,103,512	+0.10(+1.50%)
May 26, 2010	6.714	6.846	6.650	6.688	1,560,831	+0.03(+0.43%)
May 25, 2010	6.607	6.668	6.388	6.660	1,639,112	-0.08(-1.25%)
May 24, 2010	6.765	6.882	6.741	6.744	510,533	-0.07(-0.96%)
May 21, 2010	6.736	6.941	6.709	6.809	1,746,862	+0.03(+0.38%)
May 20, 2010	6.617	6.931	6.593	6.784	3,421,683	-0.24(-3.46%)
May 19, 2010	7.140	7.140	6.911	7.027	4,907,102	-0.10(-1.38%)
May 18, 2010	7.256	7.369	7.090	7.125	4,107,894	-0.06(-0.88%)
May 17, 2010	7.313	7.453	7.138	7.189	5,636,457	-0.12(-1.67%)
May 14, 2010	7.264	7.329	7.089	7.311	4,340,869	+0.04(+0.61%)
May 13, 2010	7.181	7.324	7.170	7.267	2,751,921	+0.10(+1.44%)
May 12, 2010	7.048	7.173	7.017	7.164	3,012,729	+0.15(+2.13%)
May 11, 2010	7.035	7.095	6.954	7.014	2,228,920	-0.02(-0.23%)
May 10, 2010	7.038	7.075	6.761	7.030	4,672,982	+0.41(+6.20%)
May 07, 2010	6.521	6.757	6.521	6.620	3,565,438	+0.07(+1.09%)
May 06, 2010	6.634	6.747	6.327	6.548	2,122,415	-0.14(-2.14%)
May 05, 2010	6.626	6.720	6.561	6.691	1,761,832	-0.01(-0.09%)
May 04, 2010	6.634	6.750	6.539	6.698	3,593,184	-0.06(-0.89%)
May 03, 2010	6.707	6.785	6.594	6.758	2,807,293	+0.06(+0.88%)
Apr 30, 2010	6.785	6.879	6.580	6.699	15,109,062	-0.78(-10.40%)
Apr 29, 2010	7.488	7.502	7.400	7.477	1,279,888	+0.00(+0.06%)
Apr 28, 2010	7.510	7.510	7.415	7.472	1,010,625	+0.01(+0.13%)
Apr 27, 2010	7.623	7.623	7.412	7.462	1,525,902	-0.17(-2.21%)
Apr 26, 2010	7.780	7.901	7.563	7.631	2,656,424	-0.29(-3.67%)
Apr 23, 2010	7.803	8.103	7.803	7.922	2,676,609	+0.14(+1.84%)
Apr 22, 2010	7.760	7.803	7.723	7.779	1,256,482	+0.02(+0.23%)
Apr 21, 2010	7.731	7.916	7.731	7.761	1,906,317	+0.06(+0.81%)
Apr 20, 2010	7.467	7.736	7.467	7.699	1,155,487	+0.21(+2.74%)
Apr 19, 2010	7.669	7.679	7.385	7.494	1,518,573	-0.17(-2.22%)
Apr 16, 2010	7.690	7.772	7.629	7.664	1,482,544	+0.00(+0.04%)
Apr 15, 2010	7.558	7.693	7.555	7.661	1,732,948	+0.11(+1.45%)
Apr 14, 2010	7.545	7.609	7.529	7.551	4,472,258	+0.05(+0.61%)
Apr 13, 2010	7.520	7.556	7.494	7.505	2,527,884	-0.03(-0.44%)
Apr 12, 2010	7.586	7.586	7.504	7.539	1,814,531	-0.04(-0.59%)
Apr 09, 2010	7.566	7.594	7.512	7.583	1,041,623	-0.01(-0.10%)
Apr 08, 2010	7.572	7.594	7.453	7.591	1,679,532	-0.01(-0.13%)
Apr 07, 2010	7.596	7.653	7.558	7.601	1,259,470	-0.03(-0.33%)
Apr 06, 2010	7.629	7.672	7.531	7.626	1,225,006	-0.01(-0.15%)
Apr 05, 2010	7.675	7.760	7.620	7.637	1,819,890	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Open Text Corporation (NQ: OTEX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Open Text Corporation (NQ: OTEX )

Historical Prices

Sections

Services

Statesman Examiner