Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Physical Platinum ETF (NY: PPLT )

87.61 +0.09 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 153.11 154.31 152.72 153.90 166,749 +2.11(+1.39%)
Nov 29, 2011 152.04 152.62 151.40 151.79 76,763 -0.66(-0.43%)
Nov 28, 2011 153.88 154.08 152.00 152.45 54,055 +1.24(+0.82%)
Nov 25, 2011 151.22 152.68 150.84 151.21 104,914 -1.89(-1.23%)
Nov 23, 2011 153.60 153.98 151.92 153.10 156,564 -2.04(-1.31%)
Nov 22, 2011 153.66 155.32 153.62 155.14 67,931 +2.12(+1.39%)
Nov 21, 2011 155.14 155.14 151.88 153.02 203,092 -4.00(-2.55%)
Nov 18, 2011 157.25 157.88 156.44 157.02 139,299 +0.34(+0.22%)
Nov 17, 2011 158.56 159.10 155.80 156.68 89,865 -3.45(-2.15%)
Nov 16, 2011 160.93 161.50 159.76 160.13 62,306 -1.90(-1.17%)
Nov 15, 2011 162.20 162.64 161.03 162.03 40,899 -0.43(-0.26%)
Nov 14, 2011 163.27 163.36 161.92 162.46 37,645 -0.06(-0.04%)
Nov 11, 2011 161.52 162.73 161.33 162.52 50,877 +2.17(+1.35%)
Nov 10, 2011 160.97 161.18 158.72 160.35 63,668 -0.81(-0.50%)
Nov 09, 2011 162.90 163.12 160.42 161.16 86,868 -2.97(-1.81%)
Nov 08, 2011 164.40 165.20 164.00 164.13 67,106 +0.06(+0.04%)
Nov 07, 2011 162.14 164.15 162.12 164.07 93,220 +2.25(+1.39%)
Nov 04, 2011 161.42 161.94 160.60 161.82 19,595 -0.39(-0.24%)
Nov 03, 2011 162.35 162.70 159.91 162.21 63,866 +3.96(+2.50%)
Nov 02, 2011 158.98 159.76 157.80 158.25 87,634 +1.01(+0.64%)
Nov 01, 2011 154.78 157.54 154.38 157.24 115,433 -1.19(-0.75%)
Oct 31, 2011 159.80 160.01 158.17 158.43 70,745 -4.41(-2.71%)
Oct 28, 2011 161.57 163.35 161.46 162.84 54,433 +0.73(+0.45%)
Oct 27, 2011 159.99 162.46 159.34 162.11 190,098 +4.16(+2.63%)
Oct 26, 2011 157.38 157.96 156.70 157.95 98,598 +3.46(+2.24%)
Oct 25, 2011 152.97 155.21 152.10 154.49 136,229 +1.67(+1.09%)
Oct 24, 2011 151.40 153.14 151.40 152.82 90,339 +3.26(+2.18%)
Oct 21, 2011 149.53 149.77 148.93 149.56 39,570 +1.78(+1.21%)
Oct 20, 2011 147.44 148.35 145.65 147.78 92,537 -2.31(-1.54%)
Oct 19, 2011 151.77 151.96 149.62 150.09 37,046 -1.91(-1.26%)
Oct 18, 2011 151.51 152.68 150.20 152.00 64,819 -1.92(-1.25%)
Oct 17, 2011 155.29 155.29 153.25 153.92 81,215 +0.26(+0.17%)
Oct 14, 2011 154.01 154.08 152.58 153.66 40,447 +2.25(+1.49%)
Oct 13, 2011 152.02 152.07 150.79 151.40 45,471 -1.98(-1.29%)
Oct 12, 2011 153.26 153.60 152.37 153.38 115,765 +2.92(+1.94%)
Oct 11, 2011 150.00 150.62 149.82 150.46 78,472 -0.29(-0.19%)
Oct 10, 2011 150.44 151.07 149.68 150.75 60,295 +3.15(+2.13%)
Oct 07, 2011 151.42 151.42 146.82 147.60 92,440 -1.90(-1.27%)
Oct 06, 2011 147.66 150.34 146.93 149.50 79,247 +2.47(+1.68%)
Oct 05, 2011 142.91 147.72 141.82 147.03 140,542 +1.24(+0.85%)
Oct 04, 2011 146.84 146.88 143.20 145.79 188,742 -2.44(-1.65%)
Oct 03, 2011 148.44 150.11 147.68 148.23 279,739 -2.09(-1.39%)
Sep 30, 2011 149.90 150.85 148.70 150.32 82,130 -1.20(-0.79%)
Sep 29, 2011 152.32 152.32 150.11 151.52 91,857 +0.81(+0.54%)
Sep 28, 2011 154.23 154.40 149.96 150.71 145,985 -4.09(-2.64%)
Sep 27, 2011 155.95 156.40 154.51 154.80 139,748 +1.23(+0.80%)
Sep 26, 2011 154.19 155.02 152.21 153.57 289,727 -5.28(-3.32%)
Sep 23, 2011 162.90 163.37 158.37 158.85 171,745 -8.20(-4.91%)
Sep 22, 2011 170.16 170.38 166.01 167.05 165,722 -7.99(-4.56%)
Sep 21, 2011 175.68 176.75 174.62 175.04 83,883 -1.14(-0.65%)
Sep 20, 2011 175.21 176.80 175.07 176.18 161,683 +0.24(+0.14%)
Sep 19, 2011 178.15 178.30 174.74 175.94 303,897 -3.12(-1.74%)
Sep 16, 2011 177.48 179.86 177.44 179.06 41,323 +1.93(+1.09%)
Sep 15, 2011 177.96 178.04 175.54 177.13 97,254 -2.45(-1.36%)
Sep 14, 2011 179.80 180.22 179.14 179.58 42,628 -0.17(-0.09%)
Sep 13, 2011 179.34 180.20 178.36 179.75 65,158 +0.60(+0.33%)
Sep 12, 2011 179.50 180.20 177.87 179.15 48,812 -2.18(-1.20%)
Sep 09, 2011 181.75 182.62 180.72 181.33 95,114 -2.96(-1.61%)
Sep 08, 2011 183.02 184.36 182.41 184.29 82,342 +3.91(+2.17%)
Sep 07, 2011 179.84 181.13 179.50 180.38 106,370 -3.43(-1.87%)
Sep 06, 2011 185.19 185.68 183.06 183.81 114,153 -2.55(-1.37%)
Sep 02, 2011 185.76 186.63 185.21 186.36 114,919 +2.96(+1.61%)
Sep 01, 2011 182.49 183.78 182.05 183.40 45,393 +0.65(+0.36%)
Aug 31, 2011 183.01 183.74 182.60 182.75 43,218 -1.23(-0.67%)
Aug 30, 2011 182.34 183.98 181.80 183.98 96,892 +3.04(+1.68%)
Aug 29, 2011 181.51 181.51 180.00 180.94 94,389 -0.39(-0.22%)
Aug 26, 2011 180.09 181.40 178.90 181.33 77,684 +0.93(+0.52%)
Aug 25, 2011 178.62 180.72 177.68 180.40 293,403 +0.18(+0.10%)
Aug 24, 2011 184.16 184.31 178.52 180.22 150,124 -4.44(-2.40%)
Aug 23, 2011 187.26 187.58 184.30 184.66 107,598 -4.45(-2.35%)
Aug 22, 2011 187.26 189.20 187.04 189.11 217,662 +3.41(+1.84%)
Aug 19, 2011 184.98 185.86 184.20 185.70 130,299 +2.92(+1.60%)
Aug 18, 2011 182.11 182.86 180.46 182.78 134,811 +0.90(+0.49%)
Aug 17, 2011 182.58 182.84 181.49 181.88 62,936 +1.69(+0.94%)
Aug 16, 2011 179.60 180.50 179.40 180.20 53,566 +1.08(+0.60%)
Aug 15, 2011 178.55 179.33 177.48 179.12 46,785 +0.92(+0.52%)
Aug 12, 2011 178.29 178.80 177.42 178.20 62,997 +1.36(+0.77%)
Aug 11, 2011 176.62 177.52 175.72 176.84 128,028 +1.43(+0.82%)
Aug 10, 2011 174.00 175.96 172.90 175.41 130,314 +1.55(+0.89%)
Aug 09, 2011 169.24 173.98 171.88 173.86 102,916 +3.32(+1.95%)
Aug 08, 2011 170.69 170.82 169.52 170.54 79,002 +0.50(+0.29%)
Aug 05, 2011 169.76 170.53 167.38 170.04 102,920 -0.46(-0.27%)
Aug 04, 2011 173.88 173.92 169.96 170.50 253,229 -5.92(-3.36%)
Aug 03, 2011 176.75 177.10 176.39 176.42 39,175 -1.59(-0.89%)
Aug 02, 2011 177.68 178.20 177.20 178.01 38,622 +0.08(+0.04%)
Aug 01, 2011 178.05 178.22 177.44 177.93 49,902 +1.91(+1.09%)
Jul 29, 2011 176.50 177.05 176.02 176.02 42,723 -1.21(-0.68%)
Jul 28, 2011 177.74 177.84 176.98 177.23 93,261 -1.32(-0.74%)
Jul 27, 2011 179.96 180.24 178.16 178.55 79,065 -0.42(-0.24%)
Jul 26, 2011 177.26 179.31 177.00 178.97 39,676 +1.47(+0.83%)
Jul 25, 2011 177.86 178.07 177.41 177.50 23,931 -0.21(-0.12%)
Jul 22, 2011 178.06 178.06 177.71 177.71 34,678 +0.61(+0.34%)
Jul 21, 2011 176.92 177.31 176.68 177.10 39,286 +1.20(+0.68%)
Jul 20, 2011 174.80 176.11 174.60 175.90 43,000 +0.36(+0.21%)
Jul 19, 2011 175.94 176.42 174.97 175.54 49,819 -0.40(-0.23%)
Jul 18, 2011 175.74 176.20 175.43 175.94 89,236 +1.45(+0.83%)
Jul 15, 2011 174.30 174.67 173.31 174.49 32,504 -0.95(-0.54%)
Jul 14, 2011 176.19 176.32 174.84 175.44 95,336 +1.32(+0.76%)
Jul 13, 2011 174.00 175.66 173.76 174.12 45,679 +2.09(+1.21%)
Jul 12, 2011 171.04 172.62 170.90 172.03 22,836 +0.86(+0.50%)
Jul 11, 2011 171.65 171.94 170.83 171.17 35,681 -0.91(-0.53%)
Jul 08, 2011 172.90 172.94 171.40 172.08 14,690 -0.99(-0.57%)
Jul 07, 2011 172.16 173.11 171.47 173.07 97,748 +2.21(+1.29%)
Jul 06, 2011 172.23 172.54 170.66 170.86 12,641 -1.54(-0.89%)
Jul 05, 2011 171.40 172.52 171.40 172.40 22,587 +1.97(+1.16%)
Jul 01, 2011 169.80 170.58 169.46 170.43 30,721 -0.70(-0.41%)
Jun 30, 2011 170.80 171.30 170.34 171.13 22,820 -0.32(-0.19%)
Jun 29, 2011 169.99 171.78 169.75 171.45 82,889 +3.51(+2.09%)
Jun 28, 2011 167.25 167.98 167.00 167.94 24,330 +1.82(+1.10%)
Jun 27, 2011 166.36 166.64 165.70 166.12 29,420 -0.98(-0.59%)
Jun 24, 2011 167.99 168.15 166.08 167.10 90,106 -1.79(-1.06%)
Jun 23, 2011 169.43 169.50 167.38 168.89 119,872 -4.44(-2.56%)
Jun 22, 2011 173.18 174.00 172.95 173.33 16,990 -0.01(-0.01%)
Jun 21, 2011 173.05 173.42 172.48 173.34 11,865 +1.65(+0.96%)
Jun 20, 2011 171.61 171.78 171.61 171.69 25,558 -2.62(-1.50%)
Jun 17, 2011 173.40 174.45 173.24 174.31 20,952 +0.18(+0.10%)
Jun 16, 2011 173.98 174.58 173.76 174.13 47,172 -1.99(-1.13%)
Jun 15, 2011 176.98 177.87 175.61 176.12 19,937 -1.96(-1.10%)
Jun 14, 2011 177.78 178.47 177.61 178.08 16,509 -0.43(-0.24%)
Jun 13, 2011 179.80 180.10 177.78 178.51 21,227 -2.61(-1.44%)
Jun 10, 2011 181.41 181.84 180.52 181.12 66,275 -1.54(-0.84%)
Jun 09, 2011 181.69 183.09 181.69 182.66 31,666 +1.73(+0.96%)
Jun 08, 2011 180.57 181.57 180.26 180.93 34,852 -0.78(-0.43%)
Jun 07, 2011 180.56 181.81 180.51 181.71 47,833 +2.11(+1.17%)
Jun 06, 2011 180.96 181.18 179.46 179.60 56,563 -0.25(-0.14%)
Jun 03, 2011 179.73 180.96 179.48 179.85 60,808 +4.75(+2.71%)
May 24, 2011 174.79 175.53 174.36 175.10 29,163 +0.99(+0.57%)
May 23, 2011 173.66 174.43 173.44 174.11 56,479 -1.91(-1.08%)
May 20, 2011 174.72 176.24 174.39 176.02 30,880 +0.69(+0.39%)
May 19, 2011 175.10 176.28 174.88 175.33 26,443 -0.24(-0.14%)
May 18, 2011 175.14 176.16 174.74 175.57 81,926 +0.37(+0.21%)
May 17, 2011 174.33 175.25 173.58 175.20 50,964 +0.27(+0.15%)
May 16, 2011 174.42 175.62 174.06 174.93 48,911 +0.05(+0.03%)
May 13, 2011 175.79 175.94 174.24 174.88 70,058 -0.68(-0.39%)
May 12, 2011 174.71 176.14 173.59 175.56 102,210 -0.46(-0.26%)
May 11, 2011 177.28 177.31 175.79 176.02 225,418 -2.66(-1.49%)
May 10, 2011 177.53 178.85 177.35 178.68 44,932 +0.58(+0.33%)
May 09, 2011 177.32 178.21 177.18 178.10 95,595 +1.44(+0.82%)
May 06, 2011 177.34 178.20 175.92 176.66 117,264 +2.26(+1.30%)
May 05, 2011 178.79 179.00 173.98 174.40 141,291 -6.47(-3.58%)
May 04, 2011 182.30 182.60 180.01 180.87 125,581 -3.07(-1.67%)
May 03, 2011 184.67 185.34 183.01 183.94 119,242 -0.56(-0.30%)
May 02, 2011 185.01 185.23 184.38 184.50 281,635 -1.37(-0.74%)
Apr 29, 2011 183.30 186.48 183.08 185.87 152,865 +2.93(+1.60%)
Apr 28, 2011 182.00 183.52 181.38 182.94 164,951 +1.52(+0.84%)
Apr 27, 2011 179.98 181.58 179.00 181.42 60,332 +2.65(+1.48%)
Apr 26, 2011 179.89 179.94 178.15 178.77 50,508 -2.32(-1.28%)
Apr 25, 2011 181.50 181.50 179.62 181.09 32,585 +0.69(+0.38%)
Apr 21, 2011 180.37 180.62 179.84 180.40 37,585 +1.46(+0.81%)
Apr 20, 2011 179.02 179.25 178.00 178.94 59,867 +3.16(+1.80%)
Apr 19, 2011 176.86 176.94 174.79 175.78 81,726 -1.27(-0.72%)
Apr 18, 2011 177.42 177.73 176.00 177.05 38,183 -0.51(-0.29%)
Apr 15, 2011 177.53 178.28 177.24 177.56 39,071 -0.64(-0.36%)
Apr 14, 2011 176.03 178.20 175.96 178.20 59,790 +2.16(+1.23%)
Apr 13, 2011 177.36 177.36 175.87 176.04 21,852 +0.34(+0.19%)
Apr 12, 2011 176.66 176.90 175.54 175.70 51,558 -1.36(-0.77%)
Apr 11, 2011 178.89 179.27 176.69 177.06 113,147 -2.72(-1.51%)
Apr 08, 2011 179.46 180.05 178.84 179.78 49,336 +2.30(+1.30%)
Apr 07, 2011 177.33 179.17 176.44 177.48 158,469 -0.82(-0.46%)
Apr 06, 2011 179.47 179.86 177.60 178.30 80,563 +0.39(+0.22%)
Apr 05, 2011 177.52 178.36 177.35 177.91 80,411 +0.32(+0.18%)
Apr 04, 2011 177.12 177.59 176.96 177.59 31,131 +2.21(+1.26%)
Apr 01, 2011 175.88 176.04 174.16 175.38 94,228 -0.38(-0.22%)
Mar 31, 2011 176.27 176.80 175.58 175.76 52,374 -0.06(-0.03%)
Mar 30, 2011 174.78 176.43 173.62 175.82 82,879 +3.01(+1.74%)
Mar 29, 2011 173.39 173.96 172.54 172.81 27,077 -0.41(-0.24%)
Mar 28, 2011 171.79 173.89 171.46 173.22 54,302 -0.26(-0.15%)
Mar 25, 2011 174.26 174.26 173.08 173.48 33,087 -0.40(-0.23%)
Mar 24, 2011 174.58 175.56 173.78 173.88 52,967 -0.70(-0.40%)
Mar 23, 2011 173.15 175.00 172.94 174.58 50,789 +1.83(+1.06%)
Mar 22, 2011 172.44 172.96 172.22 172.75 45,559 -0.59(-0.34%)
Mar 21, 2011 173.00 173.66 172.70 173.34 52,320 +2.28(+1.33%)
Mar 18, 2011 170.12 171.18 170.12 171.06 164,149 +2.23(+1.32%)
Mar 17, 2011 168.44 169.72 168.00 168.83 31,098 +0.67(+0.40%)
Mar 16, 2011 171.12 171.61 167.56 168.16 141,040 -0.72(-0.43%)
Mar 15, 2011 169.06 174.50 168.88 168.88 270,066 -5.62(-3.22%)
Mar 14, 2011 175.06 175.22 173.70 174.50 37,213 -1.94(-1.10%)
Mar 11, 2011 175.86 177.15 175.55 176.44 131,447 +1.58(+0.90%)
Mar 10, 2011 176.58 176.58 174.14 174.86 379,680 -4.28(-2.39%)
Mar 09, 2011 180.16 180.16 178.20 179.14 106,568 -0.06(-0.03%)
Mar 08, 2011 179.26 179.94 178.26 179.20 42,592 -1.72(-0.95%)
Mar 07, 2011 182.36 183.66 179.08 180.92 55,718 -2.08(-1.14%)
Mar 04, 2011 182.00 183.24 182.00 183.00 53,970 +1.78(+0.98%)
Mar 03, 2011 182.80 183.08 180.95 181.22 90,587 -2.60(-1.41%)
Mar 02, 2011 184.42 185.20 183.32 183.82 165,951 +1.06(+0.58%)
Mar 01, 2011 181.61 183.22 181.54 182.76 89,278 +3.29(+1.83%)
Feb 28, 2011 179.39 179.86 179.10 179.47 82,040 +0.07(+0.04%)
Feb 25, 2011 177.89 179.52 177.24 179.40 33,811 +2.52(+1.42%)
Feb 24, 2011 176.73 177.44 176.26 176.88 62,410 -0.58(-0.33%)
Feb 23, 2011 177.74 178.94 175.82 177.46 71,961 -0.31(-0.17%)
Feb 22, 2011 181.02 181.26 177.26 177.77 90,985 -4.43(-2.43%)
Feb 18, 2011 182.57 183.50 182.01 182.20 75,876 -1.30(-0.71%)
Feb 17, 2011 182.10 183.52 181.89 183.50 22,748 +1.56(+0.86%)
Feb 16, 2011 182.18 182.28 181.34 181.94 74,851 -0.02(-0.01%)
Feb 15, 2011 182.84 182.90 181.56 181.96 29,542 +0.02(+0.01%)
Feb 14, 2011 181.76 182.20 181.28 181.94 28,703 +2.48(+1.38%)
Feb 11, 2011 181.28 182.14 179.10 179.46 55,289 -2.20(-1.21%)
Feb 10, 2011 182.20 183.14 181.30 181.66 36,052 -2.62(-1.42%)
Feb 09, 2011 185.00 185.20 183.78 184.28 27,461 -0.48(-0.26%)
Feb 08, 2011 183.88 185.21 183.61 184.76 36,879 +1.64(+0.90%)
Feb 07, 2011 183.43 183.78 182.80 183.12 19,381 -0.12(-0.07%)
Feb 04, 2011 184.48 184.74 183.00 183.24 14,613 +0.71(+0.39%)
Feb 03, 2011 181.71 182.97 180.78 182.53 72,116 +0.23(+0.12%)
Feb 02, 2011 182.09 182.64 181.47 182.31 184,022 +0.61(+0.33%)
Feb 01, 2011 180.24 182.00 179.40 181.70 37,117 +3.46(+1.94%)
Jan 31, 2011 176.48 178.80 176.48 178.24 31,551 -0.01(-0.01%)
Jan 28, 2011 177.41 179.60 177.28 178.25 38,228 +1.09(+0.62%)
Jan 27, 2011 179.92 180.22 177.00 177.16 77,216 -2.81(-1.56%)
Jan 26, 2011 177.70 179.97 177.36 179.97 60,680 +2.49(+1.40%)
Jan 25, 2011 177.95 178.75 176.82 177.48 99,732 -2.97(-1.65%)
Jan 24, 2011 180.95 181.28 179.95 180.45 40,230 -1.12(-0.62%)
Jan 21, 2011 180.58 181.84 180.14 181.57 83,898 +1.27(+0.71%)
Jan 20, 2011 179.74 181.19 178.69 180.30 169,393 -1.86(-1.02%)
Jan 19, 2011 183.52 183.60 181.84 182.16 48,893 +0.63(+0.35%)
Jan 18, 2011 181.03 181.73 180.78 181.53 100,646 +1.28(+0.71%)
Jan 14, 2011 180.20 180.75 179.02 180.24 96,970 +0.86(+0.48%)
Jan 13, 2011 181.28 181.48 179.18 179.38 70,382 +0.26(+0.15%)
Jan 12, 2011 178.34 179.48 177.95 179.12 80,088 +3.12(+1.77%)
Jan 11, 2011 174.93 176.03 174.58 176.00 70,241 +2.48(+1.43%)
Jan 10, 2011 173.38 173.90 172.86 173.52 32,973 +1.24(+0.72%)
Jan 07, 2011 172.48 173.60 171.86 172.28 63,545 +0.12(+0.07%)
Jan 06, 2011 172.28 172.48 171.64 172.16 66,891 +0.77(+0.45%)
Jan 05, 2011 170.62 172.75 169.74 171.39 128,360 -3.06(-1.75%)
Jan 04, 2011 174.98 174.98 172.87 174.45 69,612 -1.55(-0.88%)
Jan 03, 2011 177.45 177.68 175.76 176.00 56,224 -0.11(-0.06%)
Dec 31, 2010 173.47 176.44 173.41 176.11 53,560 +2.21(+1.27%)
Dec 30, 2010 174.63 175.00 172.78 173.90 47,968 -1.21(-0.69%)
Dec 29, 2010 173.80 175.20 173.51 175.11 87,950 +0.07(+0.04%)
Dec 28, 2010 174.18 175.04 173.80 175.04 35,678 +2.20(+1.27%)
Dec 27, 2010 172.06 172.92 171.92 172.84 55,617 +2.14(+1.25%)
Dec 23, 2010 171.22 171.40 170.06 170.70 23,737 -0.98(-0.57%)
Dec 22, 2010 171.67 172.34 171.57 171.68 43,681 +0.19(+0.11%)
Dec 21, 2010 170.57 171.49 170.57 171.49 39,118 +1.39(+0.82%)
Dec 20, 2010 169.66 170.23 169.02 170.10 49,523 +0.60(+0.35%)
Dec 17, 2010 168.71 169.74 168.08 169.50 43,996 +0.39(+0.23%)
Dec 16, 2010 169.15 169.18 167.78 169.11 26,207 +0.22(+0.13%)
Dec 15, 2010 169.38 170.07 168.80 168.89 63,654 -1.33(-0.78%)
Dec 14, 2010 169.02 170.78 168.46 170.22 49,914 +1.32(+0.78%)
Dec 13, 2010 168.96 169.82 168.54 168.90 86,239 +1.62(+0.97%)
Dec 10, 2010 166.95 167.30 165.76 167.28 50,882 +0.13(+0.08%)
Dec 09, 2010 168.00 168.26 166.52 167.15 58,581 -0.39(-0.23%)
Dec 08, 2010 167.43 168.22 166.10 167.54 30,535 -0.75(-0.45%)
Dec 07, 2010 171.78 171.82 168.14 168.29 75,463 -3.31(-1.93%)
Dec 06, 2010 171.00 171.77 170.21 171.60 50,817 -0.25(-0.15%)
Dec 03, 2010 171.46 172.22 171.12 171.85 185,459 +0.85(+0.50%)
Dec 02, 2010 169.63 171.98 169.46 171.00 205,428 +3.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.