Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2490	0.2626	0.2490	0.2560	0	+0.01(+2.81%)
Apr 28, 2011	0.2490	0.2490	0.2490	0.2490	0	-0.00(-1.39%)
Apr 27, 2011	0.2525	0.2525	0.2520	0.2525	0	+0.01(+4.12%)
Apr 26, 2011	0.2425	0.2425	0.2425	0.2425	0	-0.01(-4.34%)
Apr 25, 2011	0.2535	0.2535	0.2535	0.2535	0	-0.02(-5.94%)
Apr 21, 2011		0.2695	0.2695	0.2695	0	-0.01(-4.43%)
Apr 20, 2011	0.2820	0.2820	0.2740	0.2820	0	+0.02(+6.21%)
Apr 19, 2011	0.2655	0.2655	0.2655	0.2655	0	+0.01(+2.31%)
Apr 18, 2011	0.2595	0.2635	0.2595	0.2595	0	-0.07(-22.21%)
Apr 15, 2011		0.3336	0.3336	0.3336	0	+0.06(+21.53%)
Apr 14, 2011	0.2745	0.2745	0.2509	0.2745	0	+0.01(+3.58%)
Apr 13, 2011		0.2650	0.2650	0.2650	0	+0.00(+0.76%)
Apr 12, 2011	0.2630	0.2915	0.2630	0.2630	0	-0.03(-9.00%)
Apr 11, 2011	0.2890	0.2935	0.2890	0.2890	0	+0.06(+24.68%)
Apr 08, 2011		0.2318	0.2318	0.2318	0	-0.07(-22.99%)
Apr 07, 2011		0.3010	0.3010	0.3010	0	-0.01(-1.95%)
Apr 06, 2011	0.3070	0.3310	0.3070	0.3070	0	-0.01(-3.00%)
Apr 05, 2011	0.3165	0.3170	0.3165	0.3165	0	+0.04(+13.85%)
Apr 04, 2011	0.2780	0.2785	0.2780	0.2780	0	-0.07(-20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.