Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.55 -0.35 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.794 8.028 7.794 7.977 105,987 +0.20(+2.54%)
Mar 30, 2011 7.779 7.779 7.779 7.779 178,531 +0.05(+0.66%)
Mar 29, 2011 7.647 7.750 7.647 7.728 107,118 +0.07(+0.96%)
Mar 28, 2011 7.706 7.735 7.647 7.655 121,145 -0.04(-0.48%)
Mar 25, 2011 7.735 7.786 7.684 7.691 103,606 -0.01(-0.19%)
Mar 24, 2011 7.772 7.786 7.699 7.706 76,446 -0.01(-0.19%)
Mar 23, 2011 7.720 7.742 7.647 7.720 63,413 -0.01(-0.09%)
Mar 22, 2011 7.735 7.757 7.670 7.728 185,133 +0.04(+0.48%)
Mar 21, 2011 7.677 7.706 7.633 7.691 130,316 +0.10(+1.25%)
Mar 18, 2011 7.757 7.757 7.501 7.596 197,019 -0.07(-0.86%)
Mar 17, 2011 7.911 7.984 7.647 7.662 104,030 -0.05(-0.66%)
Mar 16, 2011 7.867 8.160 7.662 7.713 164,224 -0.63(-7.54%)
Mar 15, 2011 8.284 8.599 8.247 8.342 44,427 -0.26(-2.98%)
Mar 14, 2011 8.701 8.701 8.416 8.599 58,251 -0.27(-3.05%)
Mar 11, 2011 8.833 9.030 8.730 8.869 77,759 -0.03(-0.33%)
Mar 10, 2011 9.294 9.294 8.855 8.899 99,056 -0.59(-6.17%)
Mar 09, 2011 9.411 9.499 9.338 9.484 17,437 +0.07(+0.78%)
Mar 08, 2011 9.133 9.469 9.118 9.411 32,795 +0.26(+2.88%)
Mar 07, 2011 9.506 9.543 9.082 9.147 61,642 -0.26(-2.72%)
Mar 04, 2011 9.660 9.769 9.257 9.404 54,729 -0.27(-2.80%)
Mar 03, 2011 9.608 9.718 9.608 9.674 82,719 +0.18(+1.85%)
Mar 02, 2011 9.543 9.572 9.352 9.499 72,686 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.