Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.26 +1.98 (+2.29%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.57	59.69	59.36	59.67	19,027	+0.09(+0.15%)
Apr 28, 2011	59.44	59.66	59.37	59.57	21,992	+0.02(+0.03%)
Apr 27, 2011	59.26	59.60	59.01	59.56	35,820	+0.46(+0.78%)
Apr 26, 2011	58.92	59.34	58.78	59.10	13,855	+0.37(+0.63%)
Apr 25, 2011	58.78	58.82	58.56	58.73	12,425	+0.07(+0.13%)
Apr 21, 2011	58.63	58.66	58.36	58.66	28,746	+0.52(+0.90%)
Apr 20, 2011	57.77	58.17	57.61	58.13	25,835	+1.44(+2.53%)
Apr 19, 2011	56.62	56.74	56.38	56.70	13,588	+0.16(+0.28%)
Apr 18, 2011	56.51	56.58	55.87	56.54	35,802	-0.51(-0.89%)
Apr 15, 2011	57.06	57.18	56.89	57.05	12,348	-0.16(-0.27%)
Apr 14, 2011	56.99	57.21	56.73	57.20	16,326	-0.17(-0.30%)
Apr 13, 2011	57.30	57.57	57.16	57.38	20,350	+0.46(+0.80%)
Apr 12, 2011	57.25	57.25	56.74	56.92	212,008	-0.56(-0.97%)
Apr 11, 2011	57.72	57.80	57.30	57.48	32,343	-0.17(-0.29%)
Apr 08, 2011	58.11	58.15	57.44	57.64	12,909	-0.27(-0.46%)
Apr 07, 2011	57.92	58.21	57.53	57.91	19,276	-0.02(-0.03%)
Apr 06, 2011	58.03	58.10	57.60	57.93	20,586	+0.33(+0.57%)
Apr 05, 2011	57.65	57.98	57.55	57.60	41,422	+0.03(+0.05%)
Apr 04, 2011	57.89	57.90	57.35	57.57	21,700	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.