Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.620 +0.040 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.208 8.438 8.145 8.281 753,754 +0.07(+0.89%)
Mar 30, 2011 8.208 8.265 8.036 8.208 407,870 +0.16(+1.95%)
Mar 29, 2011 8.056 8.124 7.989 8.051 304,198 -0.02(-0.19%)
Mar 28, 2011 8.119 8.145 7.968 8.067 336,926 -0.02(-0.26%)
Mar 25, 2011 7.947 8.119 7.928 8.088 615,839 +0.20(+2.58%)
Mar 24, 2011 7.806 7.989 7.780 7.884 559,423 +0.08(+1.07%)
Mar 23, 2011 7.581 7.837 7.493 7.801 472,793 +0.23(+3.11%)
Mar 22, 2011 7.618 7.665 7.524 7.566 487,175 -0.03(-0.41%)
Mar 21, 2011 7.665 7.759 7.592 7.597 449,362 -0.07(-0.89%)
Mar 18, 2011 7.566 7.670 7.477 7.665 588,813 +0.12(+1.59%)
Mar 17, 2011 7.633 7.670 7.519 7.545 301,568 -0.02(-0.28%)
Mar 16, 2011 7.534 7.613 7.466 7.566 428,340 +0.03(+0.42%)
Mar 15, 2011 7.372 7.790 7.372 7.534 840,193 +0.02(+0.28%)
Mar 14, 2011 7.571 7.691 7.503 7.513 480,335 -0.13(-1.71%)
Mar 11, 2011 7.774 7.801 7.633 7.644 385,046 -0.16(-2.01%)
Mar 10, 2011 7.853 7.895 7.780 7.801 799,022 -0.14(-1.71%)
Mar 09, 2011 7.743 8.041 7.623 7.936 816,905 +0.21(+2.74%)
Mar 08, 2011 7.633 7.806 7.597 7.725 513,925 +0.13(+1.68%)
Mar 07, 2011 7.748 7.748 7.519 7.597 734,479 -0.11(-1.49%)
Mar 04, 2011 7.769 7.769 7.654 7.712 819,657 +0.02(+0.27%)
Mar 03, 2011 7.795 7.801 7.649 7.691 389,733 -0.05(-0.61%)
Mar 02, 2011 7.592 7.801 7.545 7.738 389,369 +0.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.