Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.45 19.56 19.31 19.34 11,770,112 -0.24(-1.23%)
Jul 28, 2011 19.58 19.66 19.47 19.58 11,703,224 +0.01(+0.07%)
Jul 27, 2011 19.58 19.87 19.33 19.57 20,347,392 +0.16(+0.81%)
Jul 26, 2011 19.47 19.47 19.29 19.41 15,578,682 -0.02(-0.09%)
Jul 25, 2011 19.19 19.62 19.19 19.43 16,053,399 +0.25(+1.30%)
Jul 22, 2011 19.34 19.34 19.14 19.18 10,249,835 -0.10(-0.52%)
Jul 21, 2011 19.23 19.40 19.20 19.28 14,868,647 +0.13(+0.69%)
Jul 20, 2011 19.07 19.25 19.01 19.15 8,287,378 +0.12(+0.62%)
Jul 19, 2011 18.90 19.08 18.81 19.03 7,127,804 +0.11(+0.58%)
Jul 18, 2011 19.01 19.05 18.82 18.92 8,618,849 -0.11(-0.60%)
Jul 15, 2011 19.01 19.09 18.87 19.04 11,189,575 +0.07(+0.35%)
Jul 14, 2011 18.94 19.12 18.92 18.97 10,077,840 +0.04(+0.19%)
Jul 13, 2011 19.07 19.14 18.88 18.94 8,144,186 -0.08(-0.44%)
Jul 12, 2011 18.91 19.18 18.88 19.02 11,567,876 +0.14(+0.72%)
Jul 11, 2011 18.97 19.03 18.85 18.88 8,128,789 -0.27(-1.40%)
Jul 08, 2011 19.10 19.16 18.94 19.15 11,736,521 -0.05(-0.25%)
Jul 07, 2011 18.94 19.23 18.89 19.20 13,060,877 +0.35(+1.86%)
Jul 06, 2011 18.81 18.93 18.72 18.85 7,667,179 -0.01(-0.05%)
Jul 05, 2011 18.98 19.01 18.83 18.86 8,064,712 -0.17(-0.90%)
Jul 01, 2011 18.80 19.05 18.69 19.03 9,199,604 +0.22(+1.19%)
Jun 30, 2011 18.83 18.83 18.66 18.80 7,394,632 +0.04(+0.21%)
Jun 29, 2011 18.71 18.80 18.62 18.76 7,746,898 +0.08(+0.45%)
Jun 28, 2011 18.60 18.74 18.58 18.68 12,295,430 +0.14(+0.73%)
Jun 27, 2011 18.52 18.60 18.47 18.54 8,590,874 +0.10(+0.55%)
Jun 24, 2011 18.21 18.52 18.21 18.44 21,260,654 +0.31(+1.69%)
Jun 23, 2011 18.11 18.15 17.96 18.14 11,425,289 -0.09(-0.48%)
Jun 22, 2011 18.34 18.39 18.22 18.22 7,012,261 -0.14(-0.79%)
Jun 21, 2011 18.46 18.55 18.31 18.37 10,167,324 -0.06(-0.31%)
Jun 20, 2011 18.39 18.43 18.36 18.43 12,789,846 +0.11(+0.57%)
Jun 17, 2011 18.32 18.44 18.27 18.32 8,997,197 +0.09(+0.51%)
Jun 16, 2011 18.06 18.27 18.04 18.23 10,363,476 +0.19(+1.07%)
Jun 15, 2011 18.38 18.43 18.00 18.04 12,152,974 -0.40(-2.19%)
Jun 14, 2011 18.44 18.49 18.25 18.44 12,371,814 +0.09(+0.50%)
Jun 13, 2011 18.39 18.44 18.28 18.35 11,244,024 -0.03(-0.14%)
Jun 10, 2011 18.33 18.44 18.22 18.37 12,798,435 +0.10(+0.55%)
Jun 09, 2011 18.29 18.53 18.22 18.27 16,608,034 -0.02(-0.10%)
Jun 08, 2011 18.21 18.42 18.18 18.29 9,018,788 +0.10(+0.56%)
Jun 07, 2011 18.32 18.47 18.19 18.19 10,260,479 -0.04(-0.22%)
Jun 06, 2011 18.16 18.35 18.06 18.23 9,651,313 +0.03(+0.14%)
Jun 03, 2011 18.15 18.38 18.11 18.20 9,573,211 -0.29(-1.54%)
May 24, 2011 18.49 18.59 18.44 18.49 10,899,217 +0.04(+0.19%)
May 23, 2011 18.39 18.62 18.35 18.45 15,153,291 -0.10(-0.52%)
May 20, 2011 18.33 18.59 18.25 18.55 16,398,040 +0.23(+1.25%)
May 19, 2011 18.35 18.40 18.25 18.32 7,102,875 +0.04(+0.24%)
May 18, 2011 18.42 18.46 18.22 18.28 6,689,751 -0.15(-0.81%)
May 17, 2011 18.36 18.45 18.29 18.43 9,426,681 +0.05(+0.29%)
May 16, 2011 18.32 18.80 18.32 18.37 17,405,182 +0.05(+0.29%)
May 13, 2011 18.47 18.60 18.25 18.32 11,812,368 -0.11(-0.62%)
May 12, 2011 18.27 18.48 18.24 18.43 11,910,443 +0.19(+1.05%)
May 11, 2011 18.24 18.30 18.13 18.24 11,976,852 +0.01(+0.05%)
May 10, 2011 17.92 18.42 17.88 18.24 20,222,744 +0.38(+2.14%)
May 09, 2011 17.96 17.98 17.78 17.85 9,554,974 -0.03(-0.19%)
May 06, 2011 17.98 18.08 17.84 17.89 11,753,519 +0.07(+0.39%)
May 05, 2011 18.08 18.09 17.75 17.82 13,747,915 -0.27(-1.51%)
May 04, 2011 18.31 18.33 18.03 18.09 20,526,390 -0.23(-1.23%)
May 03, 2011 18.04 18.50 18.04 18.32 13,556,835 +0.20(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.