Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.42	11.12	10.32	10.65	18,778	+0.18(+1.71%)
Jun 29, 2011	9.669	10.68	9.530	10.47	20,293	+0.75(+7.76%)
Jun 28, 2011	8.537	9.888	8.537	9.719	30,196	+0.44(+4.71%)
Jun 27, 2011	8.835	10.24	8.676	9.282	40,518	+0.36(+4.00%)
Jun 24, 2011	7.525	9.213	7.525	8.925	190,751	+1.44(+19.23%)
Jun 23, 2011	6.890	8.339	6.890	7.485	13,976	+0.18(+2.45%)
Jun 22, 2011	7.277	7.346	7.187	7.307	9,837	-0.04(-0.54%)
Jun 21, 2011	7.336	7.346	7.078	7.346	8,636	+0.00(+0.00%)
Jun 20, 2011	7.247	7.346	7.029	7.346	11,400	+0.29(+4.08%)
Jun 17, 2011	7.009	7.346	7.009	7.058	6,636	+0.07(+0.99%)
Jun 16, 2011	6.860	7.197	6.860	6.989	8,066	+0.11(+1.59%)
Jun 15, 2011	6.959	7.247	6.751	6.880	12,390	-0.19(-2.67%)
Jun 14, 2011	6.820	7.148	6.820	7.068	10,764	+0.28(+4.09%)
Jun 13, 2011	7.128	7.575	6.751	6.790	16,053	-0.34(-4.74%)
Jun 10, 2011	7.237	7.555	6.959	7.128	8,478	-0.20(-2.71%)
Jun 09, 2011	7.048	7.485	7.048	7.326	8,182	+0.35(+4.98%)
Jun 08, 2011	7.187	7.197	6.969	6.979	5,621	-0.26(-3.57%)
Jun 07, 2011	7.068	7.684	7.068	7.237	6,585	+0.25(+3.55%)
Jun 06, 2011	7.714	7.714	6.989	6.989	6,035	-0.68(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.