Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.66 -0.87 (-1.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.260 1.267 1.246 1.264 22,266,956 +0.00(+0.34%)
Apr 28, 2011 1.247 1.266 1.244 1.260 36,039,108 +0.00(+0.16%)
Apr 27, 2011 1.254 1.263 1.228 1.258 36,983,552 +0.02(+1.29%)
Apr 26, 2011 1.221 1.254 1.214 1.242 37,884,240 +0.03(+2.30%)
Apr 25, 2011 1.215 1.217 1.200 1.214 20,106,872 +0.01(+0.67%)
Apr 21, 2011 1.204 1.208 1.187 1.206 41,443,900 +0.04(+3.10%)
Apr 20, 2011 1.146 1.175 1.139 1.170 38,404,696 +0.08(+7.40%)
Apr 19, 2011 1.077 1.090 1.066 1.089 26,478,980 +0.01(+1.26%)
Apr 18, 2011 1.074 1.079 1.032 1.076 44,034,784 -0.03(-2.44%)
Apr 15, 2011 1.103 1.114 1.086 1.103 20,290,684 -0.01(-1.20%)
Apr 14, 2011 1.101 1.118 1.087 1.116 32,224,472 -0.01(-0.80%)
Apr 13, 2011 1.124 1.139 1.107 1.125 26,352,018 +0.02(+1.94%)
Apr 12, 2011 1.113 1.118 1.086 1.104 31,579,690 -0.03(-2.70%)
Apr 11, 2011 1.145 1.152 1.120 1.134 16,009,158 -0.01(-0.69%)
Apr 08, 2011 1.177 1.177 1.128 1.142 31,159,838 -0.02(-1.70%)
Apr 07, 2011 1.158 1.181 1.138 1.162 27,061,436 +0.00(+0.13%)
Apr 06, 2011 1.160 1.169 1.142 1.160 29,539,308 +0.02(+2.13%)
Apr 05, 2011 1.137 1.161 1.132 1.136 27,516,606 -0.00(-0.17%)
Apr 04, 2011 1.165 1.166 1.125 1.138 27,615,994 -0.02(-1.89%)
Apr 01, 2011 1.189 1.190 1.148 1.160 29,783,378 -0.01(-0.76%)
Mar 31, 2011 1.172 1.182 1.159 1.169 22,977,348 -0.01(-0.53%)
Mar 30, 2011 1.175 1.175 1.175 1.175 22,899,492 +0.01(+0.59%)
Mar 29, 2011 1.142 1.169 1.125 1.168 23,053,256 +0.02(+1.83%)
Mar 28, 2011 1.173 1.183 1.146 1.147 27,729,736 -0.02(-1.48%)
Mar 25, 2011 1.179 1.186 1.162 1.165 74,469,800 +0.01(+0.62%)
Mar 24, 2011 1.124 1.159 1.111 1.157 34,150,788 +0.05(+4.96%)
Mar 23, 2011 1.072 1.110 1.058 1.103 25,859,622 +0.02(+1.71%)
Mar 22, 2011 1.091 1.095 1.076 1.084 24,023,286 -0.02(-2.20%)
Mar 21, 2011 1.116 1.121 1.104 1.109 60,761,392 +0.05(+5.15%)
Mar 18, 2011 1.090 1.093 1.048 1.054 35,366,872 +0.00(+0.47%)
Mar 17, 2011 1.072 1.082 1.046 1.049 59,847,480 +0.02(+2.03%)
Mar 16, 2011 1.098 1.105 1.011 1.028 70,841,120 -0.08(-7.36%)
Mar 15, 2011 1.094 1.128 1.088 1.110 52,861,208 -0.06(-4.78%)
Mar 14, 2011 1.158 1.188 1.143 1.166 41,514,660 -0.01(-1.05%)
Mar 11, 2011 1.142 1.191 1.138 1.178 41,754,064 +0.02(+1.73%)
Mar 10, 2011 1.190 1.192 1.153 1.158 69,577,632 -0.07(-6.07%)
Mar 09, 2011 1.246 1.256 1.218 1.233 34,788,920 -0.03(-2.10%)
Mar 08, 2011 1.240 1.279 1.216 1.260 39,643,004 +0.02(+1.51%)
Mar 07, 2011 1.309 1.313 1.208 1.241 49,785,632 -0.05(-4.14%)
Mar 04, 2011 1.325 1.327 1.270 1.295 40,021,336 -0.03(-1.90%)
Mar 03, 2011 1.294 1.328 1.291 1.320 44,299,940 +0.07(+5.19%)
Mar 02, 2011 1.243 1.288 1.237 1.255 25,700,060 +0.02(+1.21%)
Mar 01, 2011 1.329 1.329 1.232 1.239 35,380,580 -0.07(-5.45%)
Feb 28, 2011 1.319 1.329 1.285 1.311 35,644,396 +0.01(+0.66%)
Feb 25, 2011 1.278 1.307 1.275 1.302 36,693,376 +0.05(+4.12%)
Feb 24, 2011 1.239 1.265 1.208 1.251 37,671,964 +0.01(+1.06%)
Feb 23, 2011 1.271 1.275 1.205 1.238 59,594,084 -0.05(-3.96%)
Feb 22, 2011 1.345 1.362 1.281 1.289 54,412,276 -0.11(-8.09%)
Feb 18, 2011 1.406 1.411 1.385 1.402 18,142,398 +0.00(+0.18%)
Feb 17, 2011 1.378 1.409 1.374 1.400 19,833,932 +0.00(+0.19%)
Feb 16, 2011 1.386 1.403 1.373 1.397 18,388,170 +0.03(+2.05%)
Feb 15, 2011 1.384 1.388 1.357 1.369 22,032,578 -0.02(-1.40%)
Feb 14, 2011 1.384 1.400 1.379 1.388 13,760,797 +0.01(+0.54%)
Feb 11, 2011 1.355 1.385 1.349 1.381 20,350,130 +0.02(+1.39%)
Feb 10, 2011 1.349 1.374 1.334 1.362 32,405,608 -0.03(-2.25%)
Feb 09, 2011 1.390 1.407 1.379 1.393 22,616,374 -0.01(-0.65%)
Feb 08, 2011 1.390 1.402 1.375 1.402 16,861,108 +0.02(+1.46%)
Feb 07, 2011 1.373 1.406 1.369 1.382 26,339,326 +0.02(+1.45%)
Feb 04, 2011 1.332 1.363 1.324 1.363 26,323,796 +0.03(+2.52%)
Feb 03, 2011 1.317 1.338 1.288 1.329 22,727,358 +0.00(+0.28%)
Feb 02, 2011 1.306 1.337 1.305 1.325 24,454,574 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.