Indicators

Autocanada Inc (TSX: ACQ )

21.06 +0.35 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.400	6.400	6.350	6.400	13,504	+0.05(+0.79%)
Dec 29, 2011	6.380	6.380	6.350	6.350	2,000	-0.01(-0.16%)
Dec 28, 2011	6.360	6.380	6.350	6.360	4,710	-0.04(-0.63%)
Dec 23, 2011	6.150	6.400	6.400	6.400	10,730	+0.07(+1.11%)
Dec 21, 2011	6.220	6.340	6.210	6.330	4,300	-0.01(-0.16%)
Dec 20, 2011	6.200	6.360	6.190	6.340	5,245	+0.14(+2.26%)
Dec 19, 2011	6.260	6.390	6.200	6.200	4,766	-0.20(-3.13%)
Dec 16, 2011	6.250	6.400	6.130	6.400	10,080	+0.24(+3.90%)
Dec 15, 2011	6.350	6.350	6.110	6.160	4,742	-0.20(-3.14%)
Dec 14, 2011	6.410	6.410	6.300	6.360	3,140	-0.04(-0.63%)
Dec 13, 2011	6.110	6.540	6.000	6.400	23,535	+0.39(+6.49%)
Dec 12, 2011	5.880	6.040	5.880	6.010	11,693	-0.14(-2.28%)
Dec 09, 2011	5.900	6.200	5.830	6.150	19,350	+0.22(+3.71%)
Dec 08, 2011	5.800	5.980	5.800	5.930	41,778	+0.13(+2.24%)
Dec 07, 2011	5.650	5.800	5.650	5.800	26,700	+0.15(+2.65%)
Dec 06, 2011	5.600	5.670	5.600	5.650	7,187	+0.03(+0.53%)
Dec 05, 2011	5.570	5.650	5.570	5.620	13,147	+0.02(+0.36%)
Dec 02, 2011	5.550	5.600	5.550	5.600	6,140	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.