Indicators

S&P Healthcare Services SPDR (NY: XHS )

89.16 -0.97 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.99	26.99	26.65	26.77	46,800	-0.45(-1.65%)
Oct 28, 2011	27.22	27.22	27.22	27.22	211	+0.47(+1.75%)
Oct 27, 2011	26.43	26.75	26.35	26.75	2,308	+0.54(+2.05%)
Oct 26, 2011	26.17	26.36	25.98	26.21	96,418	+0.12(+0.47%)
Oct 24, 2011	26.03	26.09	26.09	26.09	1,694	+1.38(+5.60%)
Oct 18, 2011	24.71	24.71	24.71	24.71	0	+0.83(+3.47%)
Oct 11, 2011	23.81	23.88	23.88	23.88	5,930	+0.20(+0.83%)
Oct 10, 2011	23.68	23.68	23.68	23.68	211	+0.59(+2.56%)
Oct 07, 2011	23.16	23.16	23.09	23.09	635	+0.05(+0.21%)
Oct 06, 2011	23.08	23.08	23.04	23.04	5,718	+0.34(+1.48%)
Oct 05, 2011	22.62	22.71	22.62	22.71	2,965	+0.66(+2.98%)
Oct 04, 2011	21.45	22.05	21.45	22.05	2,329	-1.75(-7.34%)
Sep 30, 2011	23.80	23.80	23.80	23.80	0	+0.43(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.