Indicators

Telefonica S.A. ADR (NY: TEF )

4.430 -0.060 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.93	10.95	10.84	10.88	5,215,056	+0.16(+1.49%)
Jan 28, 2011	10.93	10.96	10.66	10.72	6,134,663	-0.31(-2.83%)
Jan 27, 2011	11.02	11.06	10.95	11.03	3,762,396	+0.11(+0.99%)
Jan 26, 2011	10.97	10.99	10.86	10.93	6,748,728	+0.00(+0.04%)
Jan 25, 2011	10.84	10.92	10.78	10.92	4,820,849	-0.03(-0.24%)
Jan 24, 2011	10.80	10.95	10.80	10.95	7,130,487	+0.18(+1.65%)
Jan 21, 2011	10.86	10.89	10.70	10.77	7,180,979	+0.20(+1.86%)
Jan 20, 2011	10.48	10.59	10.46	10.57	134,445,200	+0.14(+1.33%)
Jan 19, 2011	10.48	10.53	10.41	10.43	7,882,737	+0.03(+0.33%)
Jan 18, 2011	10.38	10.46	10.37	10.40	7,813,719	+0.14(+1.36%)
Jan 14, 2011	10.13	10.27	10.11	10.26	5,824,885	+0.09(+0.85%)
Jan 13, 2011	10.21	10.24	10.13	10.17	9,344,648	+0.26(+2.65%)
Jan 12, 2011	9.701	9.928	9.672	9.910	8,971,293	+0.50(+5.31%)
Jan 11, 2011	9.399	9.421	9.332	9.411	5,845,627	+0.05(+0.59%)
Jan 10, 2011	9.300	9.366	9.267	9.356	7,468,533	-0.01(-0.08%)
Jan 07, 2011	9.430	9.459	9.316	9.363	10,129,428	-0.16(-1.73%)
Jan 06, 2011	9.705	9.717	9.505	9.528	8,962,210	-0.13(-1.37%)
Jan 05, 2011	9.541	9.723	9.529	9.661	16,218,391	-0.23(-2.36%)
Jan 04, 2011	9.957	9.958	9.822	9.895	9,149,740	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.