Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.74 ARS +1.00 (+0.11%)
Streaming Realtime Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 3.957 3.957 3.957 0 -0.00(-0.03%)
Oct 29, 2010 3.958 3.958 3.958 0 +0.00(+0.06%)
Oct 28, 2010 3.955 3.955 3.955 0 -0.00(-0.06%)
Oct 27, 2010 3.958 3.958 3.958 0 +0.00(+0.08%)
Oct 25, 2010 3.954 3.954 3.954 0 -0.00(-0.10%)
Oct 22, 2010 3.958 3.958 3.958 0 +0.00(+0.11%)
Oct 21, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 20, 2010 3.954 3.954 3.954 0 +0.00(+0.01%)
Oct 19, 2010 3.954 3.954 3.954 0 +0.00(+0.03%)
Oct 18, 2010 3.953 3.953 3.953 3.953 0 -0.00(-0.04%)
Oct 15, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 14, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 13, 2010 3.954 3.954 3.954 0 -0.00(-0.09%)
Oct 12, 2010 3.958 3.958 3.958 0 +0.00(+0.05%)
Oct 11, 2010 3.955 3.955 3.955 0 -0.01(-0.13%)
Oct 10, 2010 3.961 3.961 3.961 3.961 0 +0.00(+0.08%)
Oct 08, 2010 3.961 3.961 3.958 3.958 0 +0.00(+0.05%)
Oct 07, 2010 3.955 3.955 3.955 0 -0.00(-0.10%)
Oct 06, 2010 3.959 3.959 3.959 0 +0.00(+0.03%)
Oct 05, 2010 3.958 3.958 3.958 0 -0.00(-0.06%)
Oct 04, 2010 3.961 3.961 3.961 0 -0.01(-0.15%)
Oct 01, 2010 3.967 3.967 3.967 0 -0.00(-0.09%)
Sep 30, 2010 3.970 3.970 3.970 0 -0.00(-0.05%)
Sep 29, 2010 3.973 3.973 3.973 0 +0.00(+0.05%)
Sep 28, 2010 3.970 3.970 3.970 0 +0.01(+0.25%)
Sep 27, 2010 3.961 3.961 3.961 0 +0.01(+0.19%)
Sep 24, 2010 3.953 3.953 3.953 0 +0.00(+0.01%)
Sep 23, 2010 3.953 3.953 3.953 0 +0.00(+0.01%)
Sep 22, 2010 3.952 3.952 3.952 0 -0.00(-0.01%)
Sep 21, 2010 3.953 3.953 3.953 0 +0.01(+0.13%)
Sep 20, 2010 3.947 3.947 3.947 0 -0.00(-0.05%)
Sep 17, 2010 3.950 3.950 3.950 0 +0.00(+0.06%)
Sep 15, 2010 3.947 3.947 3.947 0 +0.00(+0.04%)
Sep 14, 2010 3.946 3.946 3.946 0 +0.00(+0.03%)
Sep 13, 2010 3.945 3.945 3.945 0 -0.00(-0.03%)
Sep 10, 2010 3.946 3.946 3.946 0 -0.00(-0.06%)
Sep 09, 2010 3.948 3.948 3.948 0 +0.00(+0.05%)
Sep 08, 2010 3.946 3.946 3.946 0 +0.00(+0.04%)
Sep 07, 2010 3.945 3.945 3.945 0 +0.01(+0.28%)
Sep 05, 2010 3.933 3.933 3.933 0 -0.02(-0.42%)
Sep 02, 2010 3.950 3.950 3.950 0 +0.00(+0.01%)
Sep 01, 2010 3.950 3.950 3.950 0 +0.02(+0.41%)
Aug 31, 2010 3.933 3.933 3.933 0 -0.01(-0.33%)
Aug 27, 2010 3.946 3.946 3.946 0 +0.31(+8.45%)
Aug 25, 2010 3.639 3.639 3.639 0 -0.30(-7.56%)
Aug 24, 2010 3.937 3.937 3.937 0 +0.00(+0.03%)
Aug 23, 2010 3.936 3.936 3.936 0 +0.00(+0.00%)
Aug 20, 2010 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Aug 19, 2010 3.936 3.936 3.936 0 +0.01(+0.13%)
Aug 18, 2010 3.930 3.930 3.930 0 -0.00(-0.08%)
Aug 17, 2010 3.933 3.933 3.933 0 -0.00(-0.05%)
Aug 16, 2010 3.936 3.936 3.936 0 -0.00(-0.01%)
Aug 13, 2010 3.936 3.936 3.936 0 +0.01(+0.29%)
Aug 12, 2010 3.925 3.925 3.925 0 -0.01(-0.18%)
Aug 11, 2010 3.932 3.932 3.932 0 +0.00(+0.01%)
Aug 10, 2010 3.931 3.931 3.931 0 -0.00(-0.01%)
Aug 09, 2010 3.932 3.932 3.932 0 +0.00(+0.01%)
Aug 06, 2010 3.931 3.931 3.931 0 -0.00(-0.06%)
Aug 05, 2010 3.933 3.933 3.933 0 -0.00(-0.05%)
Aug 04, 2010 3.936 3.936 3.936 0 -0.00(-0.11%)
Aug 03, 2010 3.940 3.940 3.940 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.