Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 +0.22 (+1.28%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.325 9.582 8.999 9.137 6,629 -0.44(-4.64%)
Jun 29, 2010 9.829 9.829 9.582 9.582 3,745 -0.30(-3.00%)
Jun 25, 2010 9.759 10.05 9.730 9.878 5,896 +0.11(+1.11%)
Jun 24, 2010 9.947 10.09 9.730 9.769 7,159 -0.31(-3.04%)
Jun 23, 2010 9.888 10.08 9.878 10.08 3,249 +0.43(+4.51%)
Jun 22, 2010 9.483 10.21 9.483 9.641 4,054 -0.40(-3.94%)
Jun 21, 2010 9.967 10.13 9.779 10.04 6,801 +0.39(+3.99%)
Jun 18, 2010 9.967 9.987 9.582 9.651 4,249 -0.14(-1.41%)
Jun 17, 2010 10.25 10.25 9.690 9.789 10,904 -0.53(-5.17%)
Jun 16, 2010 10.46 10.46 10.06 10.32 15,889 +0.02(+0.19%)
Jun 15, 2010 10.07 11.05 10.06 10.30 54,201 +0.44(+4.51%)
Jun 14, 2010 10.67 10.67 9.493 9.858 8,444 +0.34(+3.53%)
Jun 11, 2010 9.725 9.730 9.350 9.522 1,522 -0.25(-2.58%)
Jun 10, 2010 9.611 9.774 9.068 9.774 5,638 -0.03(-0.35%)
Jun 09, 2010 9.651 9.858 9.453 9.809 3,798 +0.03(+0.30%)
Jun 08, 2010 9.789 10.43 9.305 9.779 8,681 -0.23(-2.27%)
Jun 07, 2010 11.24 11.24 9.433 10.01 20,157 -1.23(-10.98%)
Jun 04, 2010 10.87 11.24 10.40 11.24 11,086 +0.06(+0.53%)
Jun 03, 2010 11.41 11.45 11.05 11.18 5,916 -0.14(-1.22%)
Jun 02, 2010 11.56 11.56 11.05 11.32 13,130 +0.26(+2.32%)
Jun 01, 2010 10.59 11.66 10.12 11.06 44,862 +0.85(+8.32%)
May 28, 2010 9.809 10.27 9.750 10.21 5,519 +0.40(+4.13%)
May 27, 2010 9.878 10.37 9.305 9.809 35,227 +0.03(+0.30%)
May 26, 2010 9.384 10.27 9.384 9.779 34,965 +0.40(+4.21%)
May 25, 2010 9.522 9.817 8.940 9.384 3,419 -0.08(-0.84%)
May 24, 2010 9.819 9.829 9.453 9.463 4,171 -0.41(-4.20%)
May 21, 2010 9.987 10.27 9.878 9.878 5,020 -0.19(-1.86%)
May 20, 2010 9.878 10.08 9.488 10.07 3,793 +0.19(+1.90%)
May 19, 2010 10.28 10.30 9.878 9.878 13,614 -0.16(-1.57%)
May 18, 2010 10.07 10.12 9.690 10.04 14,842 +0.43(+4.53%)
May 17, 2010 8.979 9.937 8.979 9.601 13,435 +0.64(+7.17%)
May 14, 2010 8.791 8.989 8.791 8.959 4,656 +0.17(+1.91%)
May 13, 2010 8.890 8.900 8.791 8.791 8,395 -0.10(-1.17%)
May 12, 2010 8.994 9.137 8.895 8.895 2,370 -0.09(-1.04%)
May 11, 2010 8.752 9.137 8.732 8.989 8,110 +0.12(+1.34%)
May 10, 2010 8.782 10.05 8.753 8.870 4,093 +0.09(+1.01%)
May 07, 2010 8.821 8.821 8.752 8.782 3,482 +0.01(+0.11%)
May 06, 2010 8.753 8.987 8.752 8.772 1,720 -0.12(-1.33%)
May 05, 2010 8.831 8.910 8.831 8.890 2,379 +0.00(+0.00%)
May 04, 2010 8.811 8.920 8.811 8.890 6,599 +0.09(+1.01%)
May 03, 2010 8.752 8.978 8.752 8.801 6,285 +0.05(+0.56%)
Apr 30, 2010 8.772 8.772 8.614 8.752 3,462 +0.00(+0.00%)
Apr 29, 2010 8.930 8.930 8.614 8.752 3,884 -0.19(-2.16%)
Apr 28, 2010 8.930 9.369 8.930 8.945 1,820 -0.02(-0.28%)
Apr 27, 2010 8.900 9.374 8.890 8.969 10,267 +0.08(+0.89%)
Apr 26, 2010 8.979 8.989 8.890 8.890 3,973 -0.08(-0.88%)
Apr 23, 2010 7.646 9.043 7.626 8.969 40,759 -0.13(-1.41%)
Apr 22, 2010 9.098 9.295 9.098 9.098 1,890 -0.19(-2.02%)
Apr 21, 2010 9.414 9.414 9.256 9.285 4,312 -0.17(-1.82%)
Apr 20, 2010 9.394 9.631 9.394 9.457 8,987 -0.42(-4.26%)
Apr 19, 2010 8.930 10.11 8.930 9.878 8,502 +0.01(+0.10%)
Apr 16, 2010 10.12 10.12 9.582 9.868 9,747 +0.52(+5.60%)
Apr 15, 2010 9.325 10.07 9.325 9.345 1,920 -0.01(-0.11%)
Apr 14, 2010 9.512 9.512 9.017 9.354 2,061 -0.14(-1.46%)
Apr 13, 2010 10.12 10.12 9.424 9.493 1,417 -0.25(-2.54%)
Apr 12, 2010 9.424 10.35 8.556 9.740 27,455 +1.13(+13.07%)
Apr 09, 2010 8.436 8.890 8.436 8.614 16,748 +0.14(+1.63%)
Apr 08, 2010 8.643 8.643 8.416 8.475 10,538 +0.06(+0.70%)
Apr 07, 2010 8.396 8.416 8.396 8.416 268 -0.21(-2.41%)
Apr 06, 2010 8.396 8.643 8.396 8.623 637 +0.03(+0.34%)
Apr 05, 2010 8.317 8.594 8.317 8.594 9,516 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.