Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

182.40 -2.17 (-1.18%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.732 7.770 7.530 7.576 875,743,104 -0.14(-1.81%)
Jun 29, 2010 7.955 7.963 7.659 7.715 1,342,766,720 -0.32(-3.95%)
Jun 25, 2010 8.134 8.140 8.006 8.033 652,115,968 -0.07(-0.86%)
Jun 24, 2010 8.162 8.228 8.075 8.102 847,046,016 -0.06(-0.73%)
Jun 23, 2010 8.270 8.272 8.069 8.161 910,568,512 -0.09(-1.05%)
Jun 22, 2010 8.197 8.312 8.177 8.248 849,022,912 +0.11(+1.36%)
Jun 21, 2010 8.364 8.403 8.094 8.137 919,879,552 -0.12(-1.42%)
Jun 18, 2010 8.200 8.283 8.175 8.255 930,396,288 +0.07(+0.81%)
Jun 17, 2010 8.150 8.219 8.117 8.188 1,033,739,456 +0.14(+1.73%)
Jun 16, 2010 7.864 8.064 7.850 8.049 928,243,968 +0.23(+2.91%)
Jun 15, 2010 7.699 7.826 7.695 7.821 692,353,600 +0.16(+2.13%)
Jun 14, 2010 7.709 7.805 7.650 7.659 714,141,504 +0.02(+0.30%)
Jun 11, 2010 7.476 7.646 7.450 7.635 645,956,736 +0.09(+1.20%)
Jun 10, 2010 7.374 7.559 7.295 7.545 919,496,896 +0.22(+3.01%)
Jun 09, 2010 7.574 7.587 7.303 7.325 1,011,988,416 -0.18(-2.46%)
Jun 08, 2010 7.627 7.644 7.399 7.509 1,185,719,296 -0.05(-0.64%)
Jun 07, 2010 7.779 7.805 7.546 7.558 1,050,860,096 -0.15(-1.96%)
Jun 04, 2010 7.777 7.888 7.669 7.709 899,354,560 -0.22(-2.72%)
Jun 03, 2010 7.987 7.998 7.843 7.925 770,410,880 -0.02(-0.31%)
Jun 02, 2010 7.968 7.975 7.841 7.950 815,254,144 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.