Indicators

Visa (NY: V )

279.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.85	16.90	16.64	16.74	25,663,386	-0.03(-0.20%)
Sep 29, 2010	16.46	16.80	16.43	16.78	443	+0.26(+1.56%)
Sep 28, 2010	16.44	16.59	16.36	16.52	122,458	+0.06(+0.37%)
Sep 27, 2010	16.41	16.57	16.21	16.46	22,282,050	+0.14(+0.87%)
Sep 24, 2010	16.18	16.32	16.09	16.32	23,327,712	+0.31(+1.96%)
Sep 23, 2010	16.00	16.11	15.76	16.00	29,917,588	+0.08(+0.51%)
Sep 22, 2010	15.80	15.98	15.77	15.92	28,637,730	+0.15(+0.97%)
Sep 21, 2010	15.88	16.03	15.67	15.77	4,878	-0.08(-0.53%)
Sep 20, 2010	15.44	15.85	15.35	15.85	32,586,348	+0.41(+2.66%)
Sep 17, 2010	15.44	15.56	15.37	15.44	46,543,392	-0.10(-0.64%)
Sep 15, 2010	15.27	15.67	15.24	15.54	47,766,204	+0.41(+2.70%)
Sep 14, 2010	14.80	15.32	14.78	15.13	54,183	+0.37(+2.50%)
Sep 13, 2010	15.33	15.33	14.63	14.76	67,140,960	-0.59(-3.83%)
Sep 10, 2010	15.07	15.44	15.03	15.35	34,824,572	+0.30(+1.96%)
Sep 09, 2010	15.51	15.55	14.90	15.06	98,183	-0.40(-2.58%)
Sep 08, 2010	15.86	15.93	15.40	15.46	7,628	-0.67(-4.13%)
Sep 07, 2010	16.20	16.45	16.08	16.12	4,093	-0.23(-1.38%)
Sep 03, 2010	16.46	16.49	16.25	16.35	15,605,951	+0.12(+0.72%)
Sep 02, 2010	16.00	16.29	15.93	16.23	816	+0.33(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.