Indicators

Canadian Pacific Railway Limited (TSX: CP )

111.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	58.45	58.88	57.72	58.88	160,622	+0.98(+1.69%)
May 28, 2010	57.96	58.38	57.34	57.90	624,383	+0.20(+0.35%)
May 27, 2010	56.91	57.91	56.91	57.70	357,594	+1.00(+1.76%)
May 26, 2010	57.28	57.69	56.53	56.70	782,764	+0.15(+0.27%)
May 25, 2010	55.00	56.72	54.42	56.55	701,488	+0.25(+0.44%)
May 21, 2010	54.39	56.60	53.57	56.30	609,202	+1.50(+2.74%)
May 20, 2010	55.50	55.56	54.77	54.80	1,160,152	-1.89(-3.33%)
May 19, 2010	57.61	57.67	55.44	56.69	1,134,034	-0.91(-1.58%)
May 18, 2010	59.21	59.53	57.08	57.60	529,372	-1.00(-1.71%)
May 17, 2010	59.34	59.63	57.40	58.60	694,179	-0.56(-0.95%)
May 14, 2010	60.30	60.67	58.69	59.16	702,377	-1.79(-2.94%)
May 13, 2010	61.40	61.54	60.56	60.95	692,561	-0.87(-1.41%)
May 12, 2010	60.25	62.00	59.97	61.82	730,361	+2.07(+3.46%)
May 11, 2010	58.99	60.22	59.71	59.75	649,074	+0.50(+0.84%)
May 10, 2010	57.98	59.26	58.36	59.25	541,171	+2.80(+4.96%)
May 07, 2010	56.43	57.22	55.90	56.45	1,493,682	-0.88(-1.53%)
May 06, 2010	57.16	58.15	55.11	57.33	775,307	-0.09(-0.16%)
May 05, 2010	58.26	58.42	57.42	57.42	559,224	-1.35(-2.30%)
May 04, 2010	60.10	60.38	58.58	58.77	891,325	-1.84(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.