Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

21.06 +0.35 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.570 4.700 4.570 4.700 10,289 +0.14(+3.07%)
Dec 30, 2010 4.410 4.560 4.410 4.560 7,397 +0.07(+1.56%)
Dec 29, 2010 4.560 4.590 4.200 4.490 12,948 -0.07(-1.54%)
Dec 24, 2010 4.460 4.560 4.400 4.560 8,310 +0.00(+0.00%)
Dec 23, 2010 4.570 4.600 4.550 4.560 11,100 -0.01(-0.22%)
Dec 22, 2010 4.450 4.600 4.450 4.570 12,300 +0.12(+2.70%)
Dec 21, 2010 4.500 4.500 4.450 4.450 2,280 -0.05(-1.11%)
Dec 20, 2010 4.640 4.720 4.460 4.500 12,432 -0.09(-1.96%)
Dec 17, 2010 4.500 4.600 4.500 4.590 10,616 +0.19(+4.32%)
Dec 16, 2010 4.450 4.500 4.400 4.400 8,378 +0.00(+0.00%)
Dec 15, 2010 4.400 4.400 4.300 4.400 8,864 +0.00(+0.00%)
Dec 14, 2010 4.440 4.470 4.250 4.400 271,366 -0.04(-0.90%)
Dec 13, 2010 4.450 4.640 4.250 4.440 23,195 +0.04(+0.91%)
Dec 10, 2010 4.460 4.460 4.220 4.400 12,552 +0.05(+1.15%)
Dec 09, 2010 4.480 4.480 4.220 4.350 14,138 +0.10(+2.35%)
Dec 08, 2010 4.490 4.490 4.230 4.250 22,099 +0.00(+0.00%)
Dec 07, 2010 3.950 4.520 3.950 4.250 78,783 +0.30(+7.59%)
Dec 06, 2010 3.930 3.950 3.900 3.950 20,180 +0.05(+1.28%)
Dec 03, 2010 3.900 3.900 3.850 3.900 48,650 +0.00(+0.00%)
Dec 02, 2010 3.900 3.900 3.840 3.900 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.