Indicators

Bridgford Foods Cp (NQ: BRID )

10.56 +0.05 (+0.44%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.61	13.22	11.94	12.10	10,579	-0.51(-4.06%)
Oct 28, 2010	13.48	13.48	12.61	12.61	1,193	+0.06(+0.47%)
Oct 27, 2010	12.77	12.82	12.55	12.55	1,426	-0.27(-2.07%)
Oct 25, 2010	12.82	12.82	12.82	12.82	129	-0.08(-0.61%)
Oct 22, 2010	12.90	12.90	12.90	12.90	559	+0.74(+6.07%)
Oct 21, 2010	12.66	12.66	12.16	12.16	1,696	-0.49(-3.89%)
Oct 20, 2010	12.65	12.65	12.65	12.65	292	+0.71(+5.94%)
Oct 19, 2010	12.02	12.02	11.94	11.94	822	-0.26(-2.10%)
Oct 18, 2010	12.20	12.20	12.20	12.20	373	-0.17(-1.35%)
Oct 15, 2010	12.36	12.36	12.24	12.36	3,779	+0.46(+3.89%)
Oct 14, 2010	12.00	12.00	11.83	11.90	1,172	-0.07(-0.58%)
Oct 13, 2010	12.03	12.03	11.81	11.97	887	+0.26(+2.18%)
Oct 12, 2010	11.31	12.23	11.30	11.71	6,029	-0.25(-2.06%)
Oct 08, 2010	11.73	11.96	11.96	11.96	1,320	+0.24(+2.02%)
Oct 07, 2010	11.69	11.87	11.69	11.72	1,867	-0.51(-4.18%)
Oct 06, 2010	13.07	13.07	12.20	12.24	1,896	-0.94(-7.10%)
Oct 05, 2010	12.36	13.19	12.36	13.17	1,548	+0.70(+5.60%)
Oct 04, 2010	12.47	12.47	12.47	12.47	578	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.