Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 +0.0028 (+3.35%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.2016 0.2016 0.2016 0 -0.00(-1.42%)
Jun 29, 2009 0.2045 0.2045 0.2045 0.2045 500 +0.01(+4.07%)
Jun 24, 2009 0.1965 0.1965 0.1965 0.1965 0 -0.01(-3.49%)
Jun 23, 2009 0.2035 0.2136 0.2035 0.2036 39,500 +0.00(+0.30%)
Jun 22, 2009 0.2115 0.2195 0.2025 0.2030 30,500 -0.02(-8.97%)
Jun 19, 2009 0.2300 0.2307 0.2230 0.2230 5,500 -0.01(-3.04%)
Jun 16, 2009 0.2160 0.2300 0.2300 0.2300 9,000 +0.02(+6.98%)
Jun 15, 2009 0.2160 0.2160 0.2140 0.2150 31,000 -0.01(-2.71%)
Jun 12, 2009 0.2210 0.2210 0.2210 0.2210 100,000 -0.02(-7.72%)
Jun 11, 2009 0.2290 0.2395 0.2290 0.2395 16,500 -0.01(-3.62%)
Jun 10, 2009 0.2406 0.2496 0.2406 0.2485 4,650 -0.01(-4.02%)
Jun 09, 2009 0.2590 0.2590 0.2588 0.2589 20,000 +0.03(+13.30%)
Jun 08, 2009 0.2285 0.2285 0.2285 0.2285 1,000 -0.00(-0.22%)
Jun 05, 2009 0.2290 0.2290 0.2290 0.2290 2,000 +0.01(+2.69%)
Jun 04, 2009 0.2230 0.2230 0.2230 0.2230 3,000 -0.01(-3.04%)
Jun 03, 2009 0.2330 0.2425 0.2095 0.2300 33,157 +0.00(+0.00%)
Jun 02, 2009 0.1980 0.2310 0.1980 0.2300 59,000 +0.02(+11.27%)
Jun 01, 2009 0.2060 0.2067 0.2060 0.2067 5,200 +0.01(+3.35%)
May 29, 2009 0.2001 0.2009 0.2000 0.2000 7,000 +0.01(+3.09%)
May 28, 2009 0.1940 0.1940 0.1940 0.1940 5,000 +0.01(+5.72%)
May 27, 2009 0.1835 0.1835 0.1835 0.1835 1,500 -0.00(-0.97%)
May 26, 2009 0.1920 0.1943 0.1853 0.1853 104,000 -0.01(-2.73%)
May 22, 2009 0.1900 0.1905 0.1900 0.1905 3,000 -0.01(-4.51%)
May 21, 2009 0.1995 0.1995 0.1995 0.1995 5,000 +0.02(+10.22%)
May 20, 2009 0.1702 0.1810 0.1702 0.1810 71,000 +0.01(+6.47%)
May 19, 2009 0.1720 0.1720 0.1700 0.1700 10,000 -0.00(-0.12%)
May 15, 2009 0.1702 0.1702 0.1702 0 +0.01(+4.80%)
May 14, 2009 0.1624 0.1624 0.1624 0.1624 500 +0.00(+2.14%)
May 13, 2009 0.1575 0.1590 0.1575 0.1590 16,600 +0.00(+0.06%)
May 12, 2009 0.1589 0.1589 0.1589 0.1589 2,000 -0.02(-11.72%)
May 08, 2009 0.1800 0.1800 0.1800 3,000 +0.01(+5.26%)
May 07, 2009 0.1592 0.1720 0.1581 0.1710 4,700 +0.03(+18.50%)
May 06, 2009 0.1532 0.1532 0.1443 0.1443 3,000 -0.02(-14.36%)
May 04, 2009 0.1685 0.1685 0.1685 0 +0.01(+8.36%)
May 01, 2009 0.1555 0.1555 0.1555 0.1555 3,500 +0.01(+7.61%)
Apr 29, 2009 0.1445 0.1445 0.1445 0.1445 0 -0.02(-12.42%)
Apr 27, 2009 0.1650 0.1650 0.1650 0 +0.01(+4.76%)
Apr 23, 2009 0.1575 0.1575 0.1575 0.1575 0 -0.00(-1.87%)
Apr 22, 2009 0.1650 0.1875 0.1605 0.1605 11,600 -0.01(-3.02%)
Apr 21, 2009 0.1655 0.1655 0.1655 0.1655 1,000 +0.00(+1.53%)
Apr 20, 2009 0.1251 0.1630 0.1251 0.1630 12,000 +0.02(+17.69%)
Apr 16, 2009 0.1385 0.1385 0.1385 0 -0.00(-2.46%)
Apr 15, 2009 0.1403 0.1420 0.1390 0.1420 15,600 +0.01(+3.73%)
Apr 14, 2009 0.1369 0.1369 0.1369 0.1369 10,000 +0.01(+12.21%)
Apr 13, 2009 0.1445 0.1605 0.1220 0.1220 8,447 -0.01(-7.85%)
Apr 08, 2009 0.1324 0.1324 0.1324 0.1324 0 -0.01(-4.06%)
Apr 07, 2009 0.1380 0.1380 0.1380 0.1380 1,500 +0.02(+20.52%)
Apr 06, 2009 0.1145 0.1145 0.1145 0.1145 1,000 -0.05(-28.44%)
Apr 03, 2009 0.1440 0.1600 0.1440 0.1600 9,670 +0.05(+40.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.