Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

57.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.527 8.613 8.301 8.305 8,415,547 -0.06(-0.76%)
Apr 29, 2009 8.360 8.423 8.270 8.369 6,188,462 +0.23(+2.79%)
Apr 28, 2009 8.076 8.265 8.031 8.141 7,009,390 -0.08(-1.02%)
Apr 27, 2009 8.303 8.476 8.208 8.225 6,568,929 -0.22(-2.64%)
Apr 24, 2009 8.449 8.539 8.343 8.449 9,385,273 +0.09(+1.08%)
Apr 23, 2009 8.154 8.358 8.095 8.358 8,401,977 +0.31(+3.82%)
Apr 22, 2009 8.088 8.288 8.050 8.050 8,610,845 -0.17(-2.05%)
Apr 21, 2009 7.970 8.244 7.732 8.219 10,534,871 +0.21(+2.58%)
Apr 20, 2009 8.337 8.337 7.991 8.012 7,348,369 -0.57(-6.61%)
Apr 17, 2009 8.470 8.682 8.440 8.579 6,928,256 +0.04(+0.42%)
Apr 16, 2009 8.554 8.605 8.297 8.543 9,300,575 +0.15(+1.81%)
Apr 15, 2009 8.223 8.411 8.137 8.392 8,177,608 +0.15(+1.87%)
Apr 14, 2009 8.305 8.511 8.225 8.238 12,660,945 +0.02(+0.26%)
Apr 13, 2009 7.909 8.295 7.909 8.217 8,341,703 +0.22(+2.71%)
Apr 09, 2009 7.850 8.040 7.821 8.000 9,165,546 +0.44(+5.82%)
Apr 08, 2009 7.570 7.654 7.469 7.559 6,254,018 -0.02(-0.25%)
Apr 07, 2009 7.610 7.671 7.458 7.578 6,814,623 -0.20(-2.52%)
Apr 06, 2009 7.785 7.848 7.581 7.774 7,625,779 -0.13(-1.68%)
Apr 03, 2009 7.597 7.909 7.597 7.907 9,956,477 +0.29(+3.79%)
Apr 02, 2009 7.661 7.783 7.595 7.618 9,498,265 +0.19(+2.55%)
Apr 01, 2009 7.121 7.467 7.008 7.429 9,940,268 +0.14(+1.97%)
Mar 31, 2009 7.128 7.376 7.102 7.286 11,433,582 +0.35(+5.04%)
Mar 30, 2009 7.267 7.267 6.902 6.936 10,585,372 -0.64(-8.40%)
Mar 26, 2009 7.675 7.675 7.437 7.572 13,405,049 +0.01(+0.08%)
Mar 25, 2009 7.608 7.806 7.309 7.566 15,532,959 +0.12(+1.61%)
Mar 24, 2009 7.703 7.705 7.416 7.446 13,238,158 -0.31(-3.99%)
Mar 23, 2009 7.589 7.772 7.572 7.755 14,360,611 +0.74(+10.51%)
Mar 20, 2009 7.155 7.178 6.938 7.018 10,932,601 -0.09(-1.22%)
Mar 19, 2009 7.454 7.559 7.094 7.104 13,765,814 -0.17(-2.35%)
Mar 18, 2009 7.161 7.399 6.951 7.275 20,667,134 +0.06(+0.88%)
Mar 17, 2009 7.060 7.212 6.923 7.212 16,399,590 +0.23(+3.26%)
Mar 16, 2009 6.984 7.376 6.953 6.984 18,585,126 +0.16(+2.31%)
Mar 13, 2009 6.847 6.957 6.643 6.826 0 +0.03(+0.37%)
Mar 12, 2009 6.462 6.803 6.418 6.801 17,277,084 +0.31(+4.74%)
Mar 11, 2009 6.380 6.658 6.321 6.493 21,021,244 +0.17(+2.77%)
Mar 10, 2009 5.665 6.321 5.665 6.319 18,704,600 +0.71(+12.57%)
Mar 09, 2009 5.705 5.788 5.560 5.613 19,660,766 -0.20(-3.48%)
Mar 06, 2009 5.853 5.944 5.680 5.815 0 +0.02(+0.36%)
Mar 05, 2009 5.792 5.916 5.703 5.794 9,876,396 -0.17(-2.79%)
Mar 04, 2009 5.958 6.011 5.670 5.960 12,538,969 +0.14(+2.39%)
Mar 02, 2009 5.952 5.996 5.710 5.821 15,157,898 -0.36(-5.83%)
Feb 27, 2009 6.215 6.321 6.005 6.182 0 -0.18(-2.82%)
Feb 26, 2009 6.287 6.529 6.209 6.361 15,643,777 +0.32(+5.30%)
Feb 25, 2009 5.965 6.295 5.613 6.040 24,706,218 +0.09(+1.59%)
Feb 24, 2009 5.564 5.958 5.503 5.946 12,023,007 +0.43(+7.71%)
Feb 23, 2009 5.710 5.815 5.507 5.520 14,686,899 -0.09(-1.61%)
Feb 20, 2009 5.739 5.739 5.448 5.611 15,989,947 -0.18(-3.06%)
Feb 19, 2009 5.927 5.979 5.722 5.788 9,422,670 -0.02(-0.29%)
Feb 18, 2009 5.973 5.977 5.655 5.804 10,032,537 -0.07(-1.11%)
Feb 17, 2009 6.264 6.264 5.868 5.870 9,944,649 -0.47(-7.47%)
Feb 13, 2009 6.445 6.498 6.321 6.344 7,679,237 -0.11(-1.76%)
Feb 12, 2009 6.580 6.582 6.232 6.458 15,346,375 -0.20(-2.98%)
Feb 11, 2009 6.658 6.746 6.576 6.656 13,106,821 +0.04(+0.57%)
Feb 10, 2009 7.045 7.045 6.563 6.618 12,701,716 -0.43(-6.10%)
Feb 09, 2009 6.915 7.130 6.803 7.048 8,220,966 +0.18(+2.67%)
Feb 06, 2009 6.449 6.970 6.449 6.864 9,832,336 +0.17(+2.52%)
Feb 05, 2009 6.618 6.734 6.466 6.696 8,767,560 +0.08(+1.27%)
Feb 04, 2009 6.721 6.862 6.563 6.611 8,864,931 -0.14(-2.03%)
Feb 03, 2009 6.727 6.778 6.571 6.748 6,569,617 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.