Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.57 15.33 14.45 15.01 674,687 +0.56(+3.88%)
Apr 29, 2009 14.04 14.69 13.64 14.45 673,314 +0.51(+3.66%)
Apr 28, 2009 13.36 14.42 13.36 13.94 546,711 +0.38(+2.80%)
Apr 27, 2009 13.23 13.88 12.97 13.56 466,320 +0.22(+1.65%)
Apr 24, 2009 13.59 14.11 13.05 13.34 814,555 -0.25(-1.84%)
Apr 23, 2009 14.26 14.40 13.32 13.59 661,997 -0.62(-4.36%)
Apr 22, 2009 13.78 14.57 13.53 14.21 359,431 +0.31(+2.23%)
Apr 21, 2009 13.37 13.92 13.18 13.90 393,874 +0.44(+3.27%)
Apr 20, 2009 14.37 14.53 13.44 13.46 496,929 -1.07(-7.36%)
Apr 17, 2009 13.79 14.90 13.65 14.53 805,435 +0.72(+5.21%)
Apr 16, 2009 13.93 14.41 13.35 13.81 797,565 -0.11(-0.79%)
Apr 15, 2009 13.94 14.40 13.57 13.92 481,950 -0.04(-0.29%)
Apr 14, 2009 13.72 14.24 13.38 13.96 558,022 +0.10(+0.72%)
Apr 13, 2009 13.55 13.97 13.04 13.86 450,249 +0.51(+3.82%)
Apr 09, 2009 12.74 13.66 12.62 13.35 579,570 +0.92(+7.40%)
Apr 08, 2009 13.28 13.50 12.09 12.43 733,550 -0.78(-5.90%)
Apr 07, 2009 12.12 13.62 12.12 13.21 595,958 +0.45(+3.53%)
Apr 06, 2009 12.03 12.79 11.68 12.76 634,195 +0.65(+5.37%)
Apr 03, 2009 12.62 13.13 11.85 12.11 392,988 -0.48(-3.81%)
Apr 02, 2009 12.58 12.74 12.06 12.59 516,553 +0.77(+6.51%)
Apr 01, 2009 10.95 11.88 10.86 11.82 416,487 +0.57(+5.07%)
Mar 31, 2009 11.18 11.81 11.18 11.25 441,417 +0.28(+2.55%)
Mar 30, 2009 11.25 11.25 10.51 10.97 411,006 -0.77(-6.56%)
Mar 26, 2009 11.35 12.14 11.32 11.74 820,167 +0.51(+4.54%)
Mar 25, 2009 10.62 11.29 10.62 11.23 703,053 +0.67(+6.34%)
Mar 24, 2009 10.28 11.49 10.09 10.56 2,132,492 +0.11(+1.05%)
Mar 23, 2009 9.820 10.49 9.690 10.45 534,930 +1.41(+15.60%)
Mar 20, 2009 9.610 9.770 8.780 9.040 514,416 -0.78(-7.90%)
Mar 19, 2009 10.60 10.60 9.400 9.815 646,925 -0.34(-3.30%)
Mar 18, 2009 8.930 10.69 8.880 10.15 874,991 +1.16(+12.90%)
Mar 17, 2009 8.260 9.000 7.760 8.990 772,401 +0.95(+11.82%)
Mar 16, 2009 8.620 8.660 8.010 8.040 483,856 -0.33(-3.94%)
Mar 13, 2009 7.920 8.380 7.700 8.370 0 +0.43(+5.42%)
Mar 12, 2009 6.860 8.000 6.650 7.940 781,812 +1.09(+15.91%)
Mar 11, 2009 7.050 7.170 6.740 6.850 547,058 -0.15(-2.14%)
Mar 10, 2009 6.340 7.160 6.230 7.000 783,047 +0.77(+12.36%)
Mar 09, 2009 6.610 6.950 6.230 6.230 524,099 -0.41(-6.17%)
Mar 06, 2009 6.500 6.860 6.380 6.640 0 +0.13(+2.00%)
Mar 05, 2009 7.390 7.540 6.400 6.510 937,776 -1.01(-13.43%)
Mar 04, 2009 7.520 7.720 6.910 7.520 1,046,960 -0.02(-0.27%)
Mar 02, 2009 8.930 8.940 7.440 7.540 960,508 -1.49(-16.50%)
Feb 27, 2009 8.570 9.240 8.260 9.030 0 +0.27(+3.08%)
Feb 26, 2009 9.660 9.820 8.720 8.760 1,187,726 -0.81(-8.46%)
Feb 25, 2009 10.35 10.38 9.520 9.570 573,301 -0.77(-7.45%)
Feb 24, 2009 9.540 10.44 9.450 10.34 607,887 +0.84(+8.84%)
Feb 23, 2009 11.10 11.35 9.430 9.500 1,710,889 -1.55(-14.03%)
Feb 20, 2009 10.94 11.72 10.63 11.05 1,842,969 -3.00(-21.35%)
Feb 19, 2009 14.12 14.69 13.92 14.05 363,357 +0.00(+0.00%)
Feb 18, 2009 14.49 14.52 13.97 14.05 332,821 -0.45(-3.10%)
Feb 17, 2009 15.07 15.22 14.47 14.50 403,486 -1.07(-6.87%)
Feb 13, 2009 15.57 15.72 15.18 15.57 409,049 +0.08(+0.52%)
Feb 12, 2009 15.00 15.53 14.70 15.49 270,617 +0.23(+1.51%)
Feb 11, 2009 15.30 15.56 14.97 15.26 239,275 +0.05(+0.33%)
Feb 10, 2009 16.05 16.33 15.01 15.21 357,260 -1.25(-7.59%)
Feb 09, 2009 16.20 16.82 16.10 16.46 374,069 +0.28(+1.73%)
Feb 06, 2009 15.63 16.32 15.38 16.18 429,883 +0.50(+3.19%)
Feb 05, 2009 15.33 15.75 14.49 15.68 352,542 +0.70(+4.67%)
Feb 04, 2009 15.63 15.90 14.76 14.98 795,926 -0.65(-4.16%)
Feb 03, 2009 15.76 15.98 15.21 15.63 729,759 -0.15(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.