Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 +0.0028 (+3.35%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1749 0.1749 0.1749 0 +0.01(+4.67%)
Nov 25, 2009 0.1671 0.1671 0.1671 0 -0.01(-3.97%)
Nov 24, 2009 0.1698 0.1740 0.1695 0.1740 8,500 +0.00(+2.23%)
Nov 23, 2009 0.1803 0.1803 0.1702 0.1702 15,000 -0.01(-6.79%)
Nov 20, 2009 0.1825 0.1826 0.1725 0.1826 26,700 -0.00(-0.76%)
Nov 19, 2009 0.1840 0.1840 0.1840 0.1840 52,500 -0.00(-1.08%)
Nov 17, 2009 0.1860 0.1860 0.1860 0.1860 0 +0.01(+6.90%)
Nov 16, 2009 0.1715 0.1925 0.1715 0.1740 23,400 +0.00(+1.81%)
Nov 13, 2009 0.1709 0.1709 0.1709 0.1709 1,000 -0.00(-0.93%)
Nov 12, 2009 0.1725 0.1725 0.1725 0.1725 5,000 +0.00(+0.82%)
Nov 10, 2009 0.1711 0.1711 0.1711 0.1711 0 -0.02(-9.76%)
Nov 09, 2009 0.1895 0.1896 0.1895 0.1896 19,000 +0.02(+10.23%)
Nov 06, 2009 0.1826 0.1826 0.1720 0.1720 11,000 +0.01(+4.88%)
Nov 05, 2009 0.1642 0.1642 0.1640 0.1640 5,000 -0.01(-3.24%)
Nov 04, 2009 0.1650 0.1695 0.1650 0.1695 48,000 +0.01(+4.63%)
Nov 03, 2009 0.1620 0.1620 0.1620 0.1620 1,200 +0.01(+5.74%)
Nov 02, 2009 0.1533 0.1533 0.1532 0.1532 13,000 -0.01(-8.81%)
Oct 30, 2009 0.1571 0.1680 0.1500 0.1680 24,300 +0.02(+10.16%)
Oct 28, 2009 0.1525 0.1525 0.1525 0.1525 0 -0.04(-19.74%)
Oct 26, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+1.88%)
Oct 22, 2009 0.1865 0.1865 0.1865 0.1865 0 -0.01(-6.75%)
Oct 20, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.82%)
Oct 19, 2009 0.2055 0.2055 0.1890 0.1890 15,000 -0.00(-1.82%)
Oct 16, 2009 0.1925 0.1925 0.1925 0.1925 5,000 -0.01(-5.87%)
Oct 15, 2009 0.1995 0.2045 0.1995 0.2045 2,150 -0.01(-4.88%)
Oct 13, 2009 0.2150 0.2150 0.2150 0 +0.01(+7.23%)
Oct 09, 2009 0.2005 0.2005 0.2005 0.2005 0 -0.00(-1.23%)
Oct 08, 2009 0.2030 0.2030 0.2030 0.2030 3,500 +0.02(+8.56%)
Oct 07, 2009 0.2020 0.2080 0.1870 0.1870 9,500 -0.02(-7.43%)
Oct 06, 2009 0.1886 0.2020 0.1886 0.2020 5,000 +0.00(+1.00%)
Oct 05, 2009 0.1925 0.2000 0.1925 0.2000 40,000 -0.00(-0.25%)
Oct 02, 2009 0.1991 0.2200 0.1987 0.2005 54,000 -0.00(-2.43%)
Oct 01, 2009 0.2125 0.2125 0.2055 0.2055 6,000 -0.03(-11.80%)
Sep 30, 2009 0.2237 0.2330 0.2237 0.2330 25,000 +0.03(+16.50%)
Sep 28, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 25, 2009 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.20%)
Sep 24, 2009 0.2045 0.2045 0.2045 0.2045 1,500 -0.01(-4.48%)
Sep 23, 2009 0.2290 0.2290 0.2141 0.2141 13,000 -0.00(-1.11%)
Sep 22, 2009 0.2165 0.2165 0.2165 0.2165 250 -0.01(-4.75%)
Sep 21, 2009 0.2273 0.2273 0.2273 0.2273 1,000 -0.00(-0.66%)
Sep 18, 2009 0.2296 0.2296 0.2236 0.2288 26,000 +0.01(+3.58%)
Sep 17, 2009 0.2185 0.2209 0.2185 0.2209 5,000 +0.00(+0.41%)
Sep 16, 2009 0.2330 0.2330 0.2100 0.2200 43,750 -0.01(-2.87%)
Sep 14, 2009 0.2265 0.2265 0.2265 0 -0.00(-0.83%)
Sep 11, 2009 0.2284 0.2284 0.2284 0.2284 7,200 -0.01(-2.18%)
Sep 10, 2009 0.2077 0.2390 0.2077 0.2335 26,500 +0.03(+12.04%)
Sep 09, 2009 0.2177 0.2330 0.2084 0.2084 23,000 -0.00(-2.16%)
Sep 08, 2009 0.2051 0.2240 0.2035 0.2130 22,000 -0.00(-0.47%)
Sep 03, 2009 0.2140 0.2140 0.2140 0 +0.01(+2.59%)
Sep 02, 2009 0.1870 0.2086 0.1870 0.2086 2,000 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.