Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1571 0.1680 0.1500 0.1680 24,300 +0.02(+10.16%)
Oct 28, 2009 0.1525 0.1525 0.1525 0.1525 0 -0.04(-19.74%)
Oct 26, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+1.88%)
Oct 22, 2009 0.1865 0.1865 0.1865 0.1865 0 -0.01(-6.75%)
Oct 20, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.82%)
Oct 19, 2009 0.2055 0.2055 0.1890 0.1890 15,000 -0.00(-1.82%)
Oct 16, 2009 0.1925 0.1925 0.1925 0.1925 5,000 -0.01(-5.87%)
Oct 15, 2009 0.1995 0.2045 0.1995 0.2045 2,150 -0.01(-4.88%)
Oct 13, 2009 0.2150 0.2150 0.2150 0 +0.01(+7.23%)
Oct 09, 2009 0.2005 0.2005 0.2005 0.2005 0 -0.00(-1.23%)
Oct 08, 2009 0.2030 0.2030 0.2030 0.2030 3,500 +0.02(+8.56%)
Oct 07, 2009 0.2020 0.2080 0.1870 0.1870 9,500 -0.02(-7.43%)
Oct 06, 2009 0.1886 0.2020 0.1886 0.2020 5,000 +0.00(+1.00%)
Oct 05, 2009 0.1925 0.2000 0.1925 0.2000 40,000 -0.00(-0.25%)
Oct 02, 2009 0.1991 0.2200 0.1987 0.2005 54,000 -0.00(-2.43%)
Oct 01, 2009 0.2125 0.2125 0.2055 0.2055 6,000 -0.03(-11.80%)
Sep 30, 2009 0.2237 0.2330 0.2237 0.2330 25,000 +0.03(+16.50%)
Sep 28, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 25, 2009 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.20%)
Sep 24, 2009 0.2045 0.2045 0.2045 0.2045 1,500 -0.01(-4.48%)
Sep 23, 2009 0.2290 0.2290 0.2141 0.2141 13,000 -0.00(-1.11%)
Sep 22, 2009 0.2165 0.2165 0.2165 0.2165 250 -0.01(-4.75%)
Sep 21, 2009 0.2273 0.2273 0.2273 0.2273 1,000 -0.00(-0.66%)
Sep 18, 2009 0.2296 0.2296 0.2236 0.2288 26,000 +0.01(+3.58%)
Sep 17, 2009 0.2185 0.2209 0.2185 0.2209 5,000 +0.00(+0.41%)
Sep 16, 2009 0.2330 0.2330 0.2100 0.2200 43,750 -0.01(-2.87%)
Sep 14, 2009 0.2265 0.2265 0.2265 0 -0.00(-0.83%)
Sep 11, 2009 0.2284 0.2284 0.2284 0.2284 7,200 -0.01(-2.18%)
Sep 10, 2009 0.2077 0.2390 0.2077 0.2335 26,500 +0.03(+12.04%)
Sep 09, 2009 0.2177 0.2330 0.2084 0.2084 23,000 -0.00(-2.16%)
Sep 08, 2009 0.2051 0.2240 0.2035 0.2130 22,000 -0.00(-0.47%)
Sep 03, 2009 0.2140 0.2140 0.2140 0 +0.01(+2.59%)
Sep 02, 2009 0.1870 0.2086 0.1870 0.2086 2,000 -0.00(-0.19%)
Sep 01, 2009 0.1945 0.2090 0.1945 0.2090 5,500 +0.02(+12.00%)
Aug 31, 2009 0.1866 0.1866 0.1866 0.1866 3,000 -0.02(-11.14%)
Aug 28, 2009 0.2180 0.2227 0.2100 0.2100 4,500 +0.02(+9.95%)
Aug 27, 2009 0.1990 0.1990 0.1910 0.1910 16,500 -0.01(-6.37%)
Aug 26, 2009 0.1996 0.2040 0.1996 0.2040 4,000 +0.00(+0.49%)
Aug 25, 2009 0.2030 0.2030 0.2030 0.2030 5,000 -0.02(-7.73%)
Aug 24, 2009 0.1950 0.2215 0.1900 0.2200 18,200 +0.01(+4.76%)
Aug 20, 2009 0.2170 0.2170 0.2100 0.2100 7,400 -0.01(-2.33%)
Aug 19, 2009 0.2046 0.2150 0.2046 0.2150 8,300 +0.03(+18.72%)
Aug 18, 2009 0.1760 0.1811 0.1760 0.1811 13,500 -0.02(-9.22%)
Aug 14, 2009 0.2000 0.2000 0.1995 0.1995 35,000 -0.03(-12.31%)
Aug 13, 2009 0.2275 0.2275 0.2275 0.2275 1,000 +0.03(+12.90%)
Aug 12, 2009 0.2035 0.2035 0.2015 0.2015 10,250 +0.02(+8.63%)
Aug 11, 2009 0.1855 0.1855 0.1855 0.1855 2,000 -0.01(-7.25%)
Aug 06, 2009 0.2000 0.2000 0.2000 0 -0.01(-3.15%)
Aug 05, 2009 0.2055 0.2149 0.2055 0.2065 11,000 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.