Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.558 8.607 7.851 8.275 134,823 -0.39(-4.49%)
Oct 29, 2009 8.091 8.742 8.056 8.664 99,504 +0.68(+8.50%)
Oct 28, 2009 8.402 8.508 7.950 7.985 125,229 -0.41(-4.89%)
Oct 27, 2009 8.841 8.940 8.374 8.395 69,250 -0.43(-4.89%)
Oct 26, 2009 8.947 9.194 8.671 8.827 45,265 -0.08(-0.87%)
Oct 23, 2009 8.819 8.989 8.742 8.904 74,503 -0.45(-4.84%)
Oct 22, 2009 9.661 9.661 9.293 9.357 131,472 -0.33(-3.43%)
Oct 21, 2009 9.718 10.08 9.654 9.689 147,402 -0.04(-0.36%)
Oct 20, 2009 9.647 9.746 9.619 9.725 73,778 -0.08(-0.87%)
Oct 19, 2009 9.760 9.965 9.704 9.810 51,902 +0.13(+1.31%)
Oct 16, 2009 9.668 9.767 9.548 9.682 52,845 -0.07(-0.73%)
Oct 15, 2009 9.718 9.838 9.485 9.753 67,028 -0.04(-0.36%)
Oct 14, 2009 9.463 9.866 9.399 9.788 88,463 +0.47(+5.01%)
Oct 13, 2009 9.456 9.456 9.173 9.322 33,453 -0.13(-1.35%)
Oct 12, 2009 9.491 9.569 9.272 9.449 56,061 +0.18(+1.91%)
Oct 09, 2009 9.053 9.279 9.032 9.272 80,454 +0.24(+2.66%)
Oct 08, 2009 9.406 9.406 9.032 9.032 82,241 -0.27(-2.89%)
Oct 07, 2009 9.102 9.336 9.067 9.300 42,696 +0.17(+1.86%)
Oct 06, 2009 8.954 9.180 8.897 9.131 40,152 +0.23(+2.54%)
Oct 05, 2009 8.876 9.152 8.791 8.904 57,747 +0.11(+1.29%)
Oct 02, 2009 8.600 8.961 8.600 8.791 72,837 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.