Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 26.53 27.65 26.18 27.39 1,996,082 +1.36(+5.22%)
Apr 29, 2009 25.91 26.50 25.64 26.03 1,903,557 +0.38(+1.48%)
Apr 28, 2009 25.35 26.02 25.27 25.65 887,803 -0.06(-0.23%)
Apr 27, 2009 25.35 26.01 25.01 25.71 880,917 -0.21(-0.81%)
Apr 24, 2009 25.39 26.04 25.17 25.92 1,464,625 +0.45(+1.77%)
Apr 23, 2009 26.10 26.10 24.69 25.47 1,353,979 -0.35(-1.36%)
Apr 22, 2009 25.01 26.74 24.50 25.82 3,166,744 -0.24(-0.92%)
Apr 21, 2009 26.24 26.75 25.21 26.06 2,235,137 -0.32(-1.21%)
Apr 20, 2009 26.50 26.62 26.11 26.38 857,049 -0.53(-1.97%)
Apr 17, 2009 26.83 27.14 26.41 26.91 1,158,405 +0.04(+0.15%)
Apr 16, 2009 26.66 27.00 26.20 26.87 969,287 +0.77(+2.95%)
Apr 15, 2009 27.00 27.30 25.77 26.10 979,924 -0.75(-2.79%)
Apr 14, 2009 26.64 27.68 26.57 26.85 2,371,803 +0.10(+0.37%)
Apr 13, 2009 26.63 26.89 26.04 26.75 885,630 -0.17(-0.63%)
Apr 09, 2009 26.40 27.25 26.24 26.92 1,450,376 +0.96(+3.70%)
Apr 08, 2009 25.59 26.05 25.18 25.96 813,769 +0.38(+1.49%)
Apr 07, 2009 25.74 26.14 25.49 25.58 1,225,422 -1.03(-3.87%)
Apr 06, 2009 26.24 26.99 26.06 26.61 1,608,696 +0.39(+1.49%)
Apr 03, 2009 26.03 26.26 25.23 26.22 1,756,984 +0.82(+3.23%)
Apr 02, 2009 25.99 26.93 25.26 25.40 2,431,965 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.