Indicators

Marcus Corp (NY: MCS )

11.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.771	6.224	5.552	6.012	178,438	+0.33(+5.85%)
Mar 30, 2009	5.651	5.722	5.425	5.679	168,995	-0.78(-12.05%)
Mar 26, 2009	6.273	6.507	6.153	6.457	163,655	+0.29(+4.70%)
Mar 25, 2009	5.948	6.231	5.587	6.167	208,018	+0.28(+4.68%)
Mar 24, 2009	6.330	6.733	5.771	5.891	279,935	-0.64(-9.75%)
Mar 23, 2009	5.771	6.528	5.658	6.528	346,356	+0.39(+6.34%)
Mar 20, 2009	6.974	7.009	6.139	6.139	197,697	-0.74(-10.79%)
Mar 19, 2009	6.295	7.299	6.111	6.882	290,511	+0.92(+15.42%)
Mar 18, 2009	5.651	6.287	5.651	5.962	218,845	+0.25(+4.46%)
Mar 17, 2009	5.340	5.757	5.248	5.708	232,092	+0.33(+6.04%)
Mar 16, 2009	5.686	5.863	5.340	5.382	130,494	-0.28(-4.99%)
Mar 13, 2009	5.934	6.047	5.446	5.665	0	-0.23(-3.96%)
Mar 12, 2009	5.184	5.955	5.043	5.899	162,946	+0.65(+12.40%)
Mar 11, 2009	5.566	5.736	5.078	5.248	215,441	-0.29(-5.24%)
Mar 10, 2009	4.958	5.566	4.958	5.538	191,775	+0.76(+15.83%)
Mar 09, 2009	4.760	4.979	4.654	4.781	175,557	-0.04(-0.73%)
Mar 06, 2009	4.958	4.972	4.519	4.816	0	-0.23(-4.49%)
Mar 05, 2009	5.262	5.545	4.930	5.043	100,054	-0.37(-6.80%)
Mar 04, 2009	5.304	5.531	4.986	5.411	151,341	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.