Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 +0.09 (+0.87%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.539	9.539	8.909	9.096	3,640	-0.10(-1.07%)
Nov 25, 2009	9.795	9.194	9.194	9.194	3,961	-0.65(-6.60%)
Nov 24, 2009	9.795	9.844	9.490	9.844	2,684	+0.49(+5.26%)
Nov 23, 2009	9.490	9.578	8.456	9.352	10,797	+0.88(+10.39%)
Nov 20, 2009	8.417	9.254	8.417	8.472	304	-0.31(-3.52%)
Nov 19, 2009	9.480	9.834	8.781	8.781	3,757	-0.77(-8.04%)
Nov 18, 2009	9.273	9.549	9.254	9.549	3,165	+0.53(+5.90%)
Nov 16, 2009	9.352	9.017	9.017	9.017	1,523	-0.43(-4.58%)
Nov 13, 2009	8.604	9.450	8.436	9.450	11,853	+0.86(+9.97%)
Nov 12, 2009	8.742	8.993	7.619	8.594	2,539	-0.02(-0.23%)
Nov 11, 2009	8.564	8.614	8.564	8.614	304	+0.06(+0.69%)
Nov 10, 2009	8.860	8.870	8.555	8.555	2,260	-0.17(-1.92%)
Nov 09, 2009	8.722	8.722	8.717	8.722	1,525	+0.20(+2.31%)
Nov 06, 2009	8.781	8.830	8.456	8.525	1,218	-0.38(-4.31%)
Nov 05, 2009	8.623	8.968	8.269	8.909	3,963	+1.07(+13.69%)
Nov 04, 2009	7.669	8.673	7.669	7.836	4,172	+0.68(+9.49%)
Nov 03, 2009	8.141	8.190	7.157	7.157	12,631	-0.70(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.