Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.257 4.522 4.257 4.468 1,605,535 +0.20(+4.63%)
Jun 29, 2009 4.059 4.318 4.018 4.270 1,726,177 +0.14(+3.47%)
Jun 26, 2009 4.032 4.141 3.964 4.127 1,051,985 +0.06(+1.51%)
Jun 25, 2009 4.018 4.073 3.869 4.066 314,360 +0.07(+1.70%)
Jun 24, 2009 3.957 4.039 3.882 3.998 325,593 +0.09(+2.26%)
Jun 23, 2009 3.984 3.984 3.862 3.909 292,068 -0.05(-1.37%)
Jun 22, 2009 3.882 4.005 3.746 3.964 309,991 +0.07(+1.93%)
Jun 19, 2009 4.087 4.087 3.882 3.889 428,242 -0.14(-3.55%)
Jun 18, 2009 3.984 4.039 3.923 4.032 271,367 +0.08(+2.07%)
Jun 17, 2009 4.018 4.066 3.916 3.950 264,333 -0.07(-1.69%)
Jun 16, 2009 4.087 4.121 3.998 4.018 300,822 -0.10(-2.32%)
Jun 15, 2009 4.189 4.189 4.046 4.114 356,218 -0.07(-1.79%)
Jun 12, 2009 4.155 4.189 4.087 4.189 241,916 +0.03(+0.65%)
Jun 11, 2009 4.121 4.250 4.087 4.161 375,719 +0.05(+1.16%)
Jun 10, 2009 4.114 4.121 4.012 4.114 319,672 +0.04(+1.00%)
Jun 09, 2009 4.039 4.080 3.944 4.073 422,946 +0.10(+2.40%)
Jun 08, 2009 3.916 4.039 3.869 3.978 443,103 +0.08(+2.10%)
Jun 05, 2009 3.814 3.896 3.794 3.896 400,670 +0.14(+3.62%)
Jun 04, 2009 3.773 3.787 3.705 3.760 265,944 +0.02(+0.55%)
Jun 03, 2009 3.657 3.746 3.657 3.739 453,618 +0.03(+0.92%)
Jun 02, 2009 3.610 3.712 3.610 3.705 381,650 +0.10(+2.64%)
Jun 01, 2009 3.480 3.651 3.453 3.610 392,621 +0.13(+3.72%)
May 29, 2009 3.494 3.542 3.405 3.480 268,123 +0.01(+0.39%)
May 28, 2009 3.440 3.508 3.405 3.467 270,513 +0.05(+1.39%)
May 27, 2009 3.514 3.542 3.412 3.419 148,356 -0.10(-2.90%)
May 26, 2009 3.331 3.576 3.331 3.521 432,291 +0.14(+4.23%)
May 22, 2009 3.399 3.460 3.365 3.378 226,212 -0.01(-0.20%)
May 21, 2009 3.446 3.521 3.296 3.385 290,895 -0.05(-1.58%)
May 20, 2009 3.392 3.467 3.351 3.440 403,321 +0.07(+2.02%)
May 19, 2009 3.371 3.453 3.331 3.371 338,487 -0.04(-1.20%)
May 18, 2009 3.324 3.474 3.324 3.412 316,921 +0.13(+3.94%)
May 15, 2009 3.235 3.358 3.188 3.283 581,535 +0.10(+2.99%)
May 14, 2009 3.242 3.365 3.167 3.188 533,298 -0.02(-0.64%)
May 13, 2009 3.296 3.378 3.183 3.208 600,321 -0.14(-4.07%)
May 12, 2009 3.419 3.535 3.315 3.344 619,781 -0.07(-2.19%)
May 11, 2009 3.337 3.440 3.276 3.419 850,514 +0.01(+0.40%)
May 08, 2009 3.351 3.426 3.249 3.405 493,036 +0.14(+4.38%)
May 07, 2009 3.358 3.358 3.174 3.262 377,146 -0.04(-1.24%)
May 06, 2009 3.201 3.399 3.153 3.303 934,452 +0.12(+3.63%)
May 05, 2009 3.126 3.201 2.990 3.188 311,874 +0.04(+1.30%)
May 04, 2009 3.113 3.153 3.099 3.147 233,641 +0.05(+1.54%)
May 01, 2009 3.072 3.269 3.072 3.099 157,062 +0.03(+0.89%)
Apr 30, 2009 3.140 3.249 3.065 3.072 476,966 -0.03(-0.88%)
Apr 29, 2009 2.963 3.147 2.915 3.099 314,141 +0.16(+5.32%)
Apr 28, 2009 2.888 3.031 2.874 2.942 311,425 +0.01(+0.47%)
Apr 27, 2009 2.963 3.058 2.881 2.929 239,260 -0.06(-2.05%)
Apr 24, 2009 2.929 3.065 2.861 2.990 352,692 +0.10(+3.29%)
Apr 23, 2009 2.949 2.983 2.861 2.895 268,189 -0.04(-1.39%)
Apr 22, 2009 3.031 3.106 2.908 2.936 185,047 -0.14(-4.43%)
Apr 21, 2009 2.888 3.085 2.888 3.072 274,207 +0.18(+6.12%)
Apr 20, 2009 2.942 3.038 2.792 2.895 333,767 -0.12(-3.85%)
Apr 17, 2009 3.085 3.092 3.010 3.010 310,046 -0.04(-1.34%)
Apr 16, 2009 3.079 3.167 3.017 3.051 293,856 +0.00(+0.00%)
Apr 15, 2009 3.024 3.126 3.004 3.051 189,600 +0.01(+0.45%)
Apr 14, 2009 3.106 3.194 3.017 3.038 1,060,049 -0.13(-4.09%)
Apr 13, 2009 3.235 3.235 3.079 3.167 170,882 -0.01(-0.43%)
Apr 09, 2009 3.153 3.208 3.102 3.181 390,938 +0.12(+3.78%)
Apr 08, 2009 3.051 3.126 3.051 3.065 97,438 +0.03(+1.12%)
Apr 07, 2009 3.031 3.085 3.031 3.031 130,672 -0.03(-0.89%)
Apr 06, 2009 3.031 3.147 2.976 3.058 131,564 -0.01(-0.44%)
Apr 03, 2009 3.133 3.188 3.017 3.072 305,013 -0.06(-1.96%)
Apr 02, 2009 3.215 3.222 3.085 3.133 453,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.