Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 56.15 56.15 53.10 53.31 1,533,948 -2.04(-3.69%)
May 28, 2009 56.47 56.70 55.01 55.35 1,112,613 -0.52(-0.93%)
May 27, 2009 57.46 57.58 55.75 55.87 915,205 -1.40(-2.44%)
May 26, 2009 56.49 57.63 56.20 57.27 966,073 +0.45(+0.79%)
May 25, 2009 56.80 57.46 56.54 56.82 268,835 +0.24(+0.42%)
May 22, 2009 56.49 57.99 56.10 56.58 1,094,061 +1.09(+1.96%)
May 21, 2009 57.17 57.20 54.77 55.49 1,480,496 -3.27(-5.57%)
May 20, 2009 59.70 61.30 58.33 58.76 1,665,231 +0.04(+0.07%)
May 19, 2009 58.88 60.03 58.19 58.72 1,271,244 +2.01(+3.54%)
May 17, 2009 55.66 57.85 55.66 56.71 361,526 +0.57(+1.02%)
May 15, 2009 55.66 57.85 55.66 56.14 1,169,744 +1.49(+2.73%)
May 14, 2009 52.33 55.31 52.10 54.65 1,384,931 +2.18(+4.15%)
May 13, 2009 53.04 54.92 52.00 52.47 1,356,894 -1.00(-1.87%)
May 12, 2009 52.27 53.71 51.25 53.47 1,392,871 +1.67(+3.22%)
May 11, 2009 51.19 52.47 50.28 51.80 890,923 -0.20(-0.38%)
May 08, 2009 53.27 53.33 51.13 52.00 1,028,580 -0.46(-0.88%)
May 07, 2009 54.40 54.49 51.51 52.46 2,180,071 -0.54(-1.02%)
May 06, 2009 52.50 54.65 52.45 53.00 1,853,805 -0.67(-1.25%)
May 05, 2009 55.20 55.40 52.78 53.67 1,271,369 -1.61(-2.91%)
May 04, 2009 54.95 55.28 54.75 55.28 1,049,712 +1.86(+3.48%)
May 01, 2009 51.90 54.40 51.75 53.42 1,013,986 +2.22(+4.34%)
Apr 30, 2009 51.50 53.37 51.09 51.20 1,147,701 +0.30(+0.59%)
Apr 29, 2009 49.52 51.29 49.40 50.90 946,073 +1.58(+3.20%)
Apr 28, 2009 48.53 49.57 48.40 49.32 658,892 +0.31(+0.63%)
Apr 27, 2009 48.16 49.80 48.01 49.01 782,901 -0.70(-1.41%)
Apr 24, 2009 47.51 49.82 47.50 49.71 1,878,388 +2.36(+4.98%)
Apr 23, 2009 47.85 48.70 46.50 47.35 1,278,538 -0.89(-1.84%)
Apr 22, 2009 48.32 49.38 47.73 48.24 834,806 -0.21(-0.43%)
Apr 21, 2009 47.60 49.85 47.54 48.45 911,513 +0.24(+0.50%)
Apr 20, 2009 49.25 49.50 47.19 48.21 1,221,410 -0.75(-1.53%)
Apr 17, 2009 50.50 50.93 48.56 48.96 1,285,866 -1.51(-2.99%)
Apr 16, 2009 49.98 51.00 49.54 50.47 891,189 +0.97(+1.96%)
Apr 15, 2009 49.05 49.75 48.61 49.50 815,311 -0.15(-0.30%)
Apr 14, 2009 48.31 50.00 47.62 49.65 1,202,156 +1.41(+2.92%)
Apr 13, 2009 46.65 48.60 46.35 48.24 701,328 +1.04(+2.20%)
Apr 09, 2009 47.50 48.98 45.01 47.20 739,487 +0.45(+0.96%)
Apr 08, 2009 45.00 48.98 45.01 46.75 1,117,448 +0.99(+2.16%)
Apr 07, 2009 46.66 48.45 45.76 45.76 951,413 -1.67(-3.52%)
Apr 06, 2009 47.50 48.45 47.43 47.43 959,441 -1.02(-2.11%)
Apr 03, 2009 46.71 48.98 45.01 48.45 859,310 +1.26(+2.67%)
Apr 02, 2009 48.50 47.25 47.19 47.19 1,022,176 -0.06(-0.13%)
Apr 01, 2009 45.08 47.25 45.69 47.25 961,272 +1.56(+3.41%)
Mar 31, 2009 45.86 45.69 45.01 45.69 862,625 +0.68(+1.51%)
Mar 30, 2009 46.00 48.98 45.01 45.01 1,403,198 -3.97(-8.11%)
Mar 26, 2009 48.65 48.98 48.03 48.98 1,081,059 +0.95(+1.98%)
Mar 25, 2009 48.50 48.03 47.90 48.03 886,320 +0.13(+0.27%)
Mar 24, 2009 46.50 47.90 47.27 47.90 1,025,166 +0.63(+1.33%)
Mar 23, 2009 46.74 47.41 47.15 47.27 1,163,175 +2.37(+5.28%)
Mar 20, 2009 47.11 46.70 44.90 44.90 1,187,910 -1.80(-3.85%)
Mar 19, 2009 47.10 47.31 46.67 46.70 1,058,769 +0.42(+0.91%)
Mar 18, 2009 46.29 47.35 46.01 46.28 1,239,860 -1.07(-2.26%)
Mar 17, 2009 47.00 47.35 47.02 47.35 1,067,228 +0.33(+0.70%)
Mar 16, 2009 46.65 48.39 45.23 47.02 1,302,528 +1.02(+2.22%)
Mar 13, 2009 47.20 47.22 44.64 46.00 1,380,201 -0.30(-0.65%)
Mar 12, 2009 47.52 47.62 45.73 46.30 1,580,432 -1.43(-3.00%)
Mar 11, 2009 45.71 48.10 44.77 47.73 1,598,306 +2.93(+6.54%)
Mar 10, 2009 43.32 45.55 43.11 44.80 1,391,420 +2.55(+6.04%)
Mar 09, 2009 39.40 42.55 39.31 42.25 1,357,425 +1.97(+4.89%)
Mar 06, 2009 42.82 42.85 39.08 40.28 1,293,385 -1.75(-4.16%)
Mar 05, 2009 42.80 43.89 41.45 42.03 1,072,365 -1.18(-2.73%)
Mar 04, 2009 43.82 45.00 41.65 43.21 2,532,079 +4.73(+12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.