Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 21.76 21.80 21.60 21.73 165,005 +0.10(+0.46%)
Apr 29, 2009 21.69 21.69 21.26 21.63 140,701 +0.37(+1.74%)
Apr 28, 2009 21.13 21.50 21.13 21.26 97,938 -0.24(-1.12%)
Apr 27, 2009 21.21 21.51 21.15 21.50 69,811 +0.10(+0.47%)
Apr 24, 2009 21.34 21.51 21.10 21.40 147,975 +0.40(+1.90%)
Apr 23, 2009 21.02 21.25 21.00 21.00 53,333 -0.02(-0.10%)
Apr 22, 2009 20.89 21.49 20.80 21.02 138,262 +0.13(+0.62%)
Apr 21, 2009 21.15 21.21 20.30 20.89 212,668 -0.91(-4.17%)
Apr 20, 2009 21.73 21.80 21.31 21.80 215,029 -0.24(-1.09%)
Apr 17, 2009 21.95 22.06 21.77 22.04 203,648 +0.26(+1.19%)
Apr 16, 2009 21.97 22.14 21.74 21.78 204,207 -0.07(-0.32%)
Apr 15, 2009 21.82 21.95 21.50 21.85 140,629 +0.07(+0.32%)
Apr 14, 2009 21.97 22.00 21.67 21.78 116,343 -0.13(-0.59%)
Apr 13, 2009 21.78 22.00 21.40 21.91 172,525 +0.22(+1.01%)
Apr 09, 2009 22.00 22.00 21.53 21.69 142,712 +0.49(+2.31%)
Apr 08, 2009 21.18 21.52 21.01 21.20 133,974 -0.17(-0.80%)
Apr 07, 2009 20.90 21.55 20.67 21.37 275,547 -0.51(-2.33%)
Apr 06, 2009 20.50 21.97 20.47 21.88 364,136 +1.00(+4.79%)
Apr 03, 2009 20.33 20.88 20.27 20.88 199,834 +0.61(+3.01%)
Apr 02, 2009 20.30 20.56 20.15 20.27 177,947 +0.18(+0.90%)
Apr 01, 2009 19.83 20.10 19.61 20.09 98,996 +0.08(+0.40%)
Mar 31, 2009 19.99 20.23 19.81 20.01 114,137 +0.39(+1.99%)
Mar 30, 2009 19.98 19.98 19.01 19.62 250,076 -0.58(-2.87%)
Mar 26, 2009 20.00 20.20 19.67 20.20 161,744 +0.15(+0.75%)
Mar 25, 2009 19.74 20.46 19.61 20.05 399,254 +0.31(+1.57%)
Mar 24, 2009 19.45 20.00 19.38 19.74 177,431 +0.24(+1.23%)
Mar 23, 2009 19.68 19.70 19.38 19.50 276,354 +0.35(+1.83%)
Mar 20, 2009 19.29 19.43 19.02 19.15 207,730 +0.12(+0.63%)
Mar 19, 2009 19.16 19.50 18.72 19.03 204,848 -0.06(-0.31%)
Mar 18, 2009 18.23 19.33 18.23 19.09 115,815 +0.89(+4.87%)
Mar 17, 2009 18.52 18.68 18.00 18.20 156,312 -0.19(-1.01%)
Mar 16, 2009 18.42 19.00 18.06 18.39 202,981 +0.39(+2.17%)
Mar 13, 2009 17.30 18.20 17.00 18.00 0 +1.00(+5.88%)
Mar 12, 2009 15.21 17.00 15.21 17.00 263,458 +1.85(+12.21%)
Mar 11, 2009 14.95 15.63 14.61 15.15 355,326 -0.13(-0.85%)
Mar 10, 2009 14.00 15.30 14.00 15.28 327,207 +1.93(+14.46%)
Mar 09, 2009 14.25 14.31 13.07 13.35 514,312 -1.36(-9.25%)
Mar 06, 2009 14.60 15.42 14.35 14.71 0 +0.33(+2.29%)
Mar 05, 2009 15.00 15.21 14.36 14.38 778,125 -0.72(-4.77%)
Mar 04, 2009 15.60 15.81 15.10 15.10 238,663 +0.36(+2.44%)
Mar 02, 2009 16.05 16.48 14.01 14.74 678,408 -2.01(-12.00%)
Feb 27, 2009 18.50 19.27 16.62 16.75 0 -1.92(-10.28%)
Feb 26, 2009 19.00 19.50 18.50 18.67 277,420 +0.77(+4.30%)
Feb 25, 2009 18.20 18.41 17.43 17.90 322,829 +0.08(+0.45%)
Feb 24, 2009 16.21 18.31 16.00 17.82 436,452 +1.27(+7.67%)
Feb 23, 2009 19.81 19.97 16.44 16.55 339,433 -2.93(-15.04%)
Feb 20, 2009 18.50 19.49 16.25 19.48 374,104 +0.76(+4.06%)
Feb 19, 2009 20.35 20.37 18.55 18.72 607,176 -1.33(-6.63%)
Feb 18, 2009 21.00 21.02 20.05 20.05 324,591 -0.95(-4.52%)
Feb 17, 2009 22.00 22.85 21.00 21.00 329,869 -1.85(-8.10%)
Feb 13, 2009 23.20 23.20 22.85 22.85 104,322 -0.21(-0.91%)
Feb 12, 2009 22.64 23.20 22.22 23.06 899,911 +0.30(+1.32%)
Feb 11, 2009 21.65 23.00 21.65 22.76 571,857 +1.11(+5.13%)
Feb 10, 2009 22.10 22.10 21.50 21.65 93,181 -0.35(-1.59%)
Feb 09, 2009 21.56 22.00 21.50 22.00 117,938 +0.50(+2.33%)
Feb 06, 2009 21.01 21.90 21.01 21.50 96,823 +0.44(+2.09%)
Feb 05, 2009 20.25 21.35 20.02 21.06 197,764 +0.51(+2.48%)
Feb 04, 2009 20.53 21.49 20.30 20.55 104,609 -0.04(-0.19%)
Feb 03, 2009 21.07 21.49 20.33 20.59 168,179 -0.60(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.