Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

58.96 +0.27 (+0.46%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.527 8.613 8.301 8.305 8,415,547 -0.06(-0.76%)
Apr 29, 2009 8.360 8.423 8.270 8.369 6,188,462 +0.23(+2.79%)
Apr 28, 2009 8.076 8.265 8.031 8.141 7,009,390 -0.08(-1.02%)
Apr 27, 2009 8.303 8.476 8.208 8.225 6,568,929 -0.22(-2.64%)
Apr 24, 2009 8.449 8.539 8.343 8.449 9,385,273 +0.09(+1.08%)
Apr 23, 2009 8.154 8.358 8.095 8.358 8,401,977 +0.31(+3.82%)
Apr 22, 2009 8.088 8.288 8.050 8.050 8,610,845 -0.17(-2.05%)
Apr 21, 2009 7.970 8.244 7.732 8.219 10,534,871 +0.21(+2.58%)
Apr 20, 2009 8.337 8.337 7.991 8.012 7,348,369 -0.57(-6.61%)
Apr 17, 2009 8.470 8.682 8.440 8.579 6,928,256 +0.04(+0.42%)
Apr 16, 2009 8.554 8.605 8.297 8.543 9,300,575 +0.15(+1.81%)
Apr 15, 2009 8.223 8.411 8.137 8.392 8,177,608 +0.15(+1.87%)
Apr 14, 2009 8.305 8.511 8.225 8.238 12,660,945 +0.02(+0.26%)
Apr 13, 2009 7.909 8.295 7.909 8.217 8,341,703 +0.22(+2.71%)
Apr 09, 2009 7.850 8.040 7.821 8.000 9,165,546 +0.44(+5.82%)
Apr 08, 2009 7.570 7.654 7.469 7.559 6,254,018 -0.02(-0.25%)
Apr 07, 2009 7.610 7.671 7.458 7.578 6,814,623 -0.20(-2.52%)
Apr 06, 2009 7.785 7.848 7.581 7.774 7,625,779 -0.13(-1.68%)
Apr 03, 2009 7.597 7.909 7.597 7.907 9,956,477 +0.29(+3.79%)
Apr 02, 2009 7.661 7.783 7.595 7.618 9,498,265 +0.19(+2.55%)
Apr 01, 2009 7.121 7.467 7.008 7.429 9,940,268 +0.14(+1.97%)
Mar 31, 2009 7.128 7.376 7.102 7.286 11,433,582 +0.35(+5.04%)
Mar 30, 2009 7.267 7.267 6.902 6.936 10,585,372 -0.64(-8.40%)
Mar 26, 2009 7.675 7.675 7.437 7.572 13,405,049 +0.01(+0.08%)
Mar 25, 2009 7.608 7.806 7.309 7.566 15,532,959 +0.12(+1.61%)
Mar 24, 2009 7.703 7.705 7.416 7.446 13,238,158 -0.31(-3.99%)
Mar 23, 2009 7.589 7.772 7.572 7.755 14,360,611 +0.74(+10.51%)
Mar 20, 2009 7.155 7.178 6.938 7.018 10,932,601 -0.09(-1.22%)
Mar 19, 2009 7.454 7.559 7.094 7.104 13,765,814 -0.17(-2.35%)
Mar 18, 2009 7.161 7.399 6.951 7.275 20,667,134 +0.06(+0.88%)
Mar 17, 2009 7.060 7.212 6.923 7.212 16,399,590 +0.23(+3.26%)
Mar 16, 2009 6.984 7.376 6.953 6.984 18,585,126 +0.16(+2.31%)
Mar 13, 2009 6.847 6.957 6.643 6.826 0 +0.03(+0.37%)
Mar 12, 2009 6.462 6.803 6.418 6.801 17,277,084 +0.31(+4.74%)
Mar 11, 2009 6.380 6.658 6.321 6.493 21,021,244 +0.17(+2.77%)
Mar 10, 2009 5.665 6.321 5.665 6.319 18,704,600 +0.71(+12.57%)
Mar 09, 2009 5.705 5.788 5.560 5.613 19,660,766 -0.20(-3.48%)
Mar 06, 2009 5.853 5.944 5.680 5.815 0 +0.02(+0.36%)
Mar 05, 2009 5.792 5.916 5.703 5.794 9,876,396 -0.17(-2.79%)
Mar 04, 2009 5.958 6.011 5.670 5.960 12,538,969 +0.14(+2.39%)
Mar 02, 2009 5.952 5.996 5.710 5.821 15,157,898 -0.36(-5.83%)
Feb 27, 2009 6.215 6.321 6.005 6.182 0 -0.18(-2.82%)
Feb 26, 2009 6.287 6.529 6.209 6.361 15,643,777 +0.32(+5.30%)
Feb 25, 2009 5.965 6.295 5.613 6.040 24,706,218 +0.09(+1.59%)
Feb 24, 2009 5.564 5.958 5.503 5.946 12,023,007 +0.43(+7.71%)
Feb 23, 2009 5.710 5.815 5.507 5.520 14,686,899 -0.09(-1.61%)
Feb 20, 2009 5.739 5.739 5.448 5.611 15,989,947 -0.18(-3.06%)
Feb 19, 2009 5.927 5.979 5.722 5.788 9,422,670 -0.02(-0.29%)
Feb 18, 2009 5.973 5.977 5.655 5.804 10,032,537 -0.07(-1.11%)
Feb 17, 2009 6.264 6.264 5.868 5.870 9,944,649 -0.47(-7.47%)
Feb 13, 2009 6.445 6.498 6.321 6.344 7,679,237 -0.11(-1.76%)
Feb 12, 2009 6.580 6.582 6.232 6.458 15,346,375 -0.20(-2.98%)
Feb 11, 2009 6.658 6.746 6.576 6.656 13,106,821 +0.04(+0.57%)
Feb 10, 2009 7.045 7.045 6.563 6.618 12,701,716 -0.43(-6.10%)
Feb 09, 2009 6.915 7.130 6.803 7.048 8,220,966 +0.18(+2.67%)
Feb 06, 2009 6.449 6.970 6.449 6.864 9,832,336 +0.17(+2.52%)
Feb 05, 2009 6.618 6.734 6.466 6.696 8,767,560 +0.08(+1.27%)
Feb 04, 2009 6.721 6.862 6.563 6.611 8,864,931 -0.14(-2.03%)
Feb 03, 2009 6.727 6.778 6.571 6.748 6,569,617 +0.10(+1.55%)
Feb 02, 2009 6.740 6.740 6.544 6.645 7,947,201 -0.15(-2.26%)
Jan 30, 2009 6.852 6.879 6.694 6.799 0 -0.11(-1.62%)
Jan 29, 2009 7.233 7.269 6.875 6.911 7,507,082 -0.42(-5.75%)
Jan 28, 2009 7.172 7.439 7.172 7.332 13,247,418 +0.48(+7.08%)
Jan 27, 2009 6.803 6.854 6.694 6.847 7,774,738 +0.08(+1.18%)
Jan 26, 2009 6.784 6.921 6.658 6.767 9,872,595 +0.13(+1.97%)
Jan 23, 2009 6.531 6.759 6.449 6.637 14,254,673 -0.02(-0.29%)
Jan 22, 2009 6.742 6.883 6.567 6.656 12,069,849 -0.28(-4.01%)
Jan 21, 2009 6.700 6.940 6.439 6.934 10,895,299 +0.36(+5.51%)
Jan 20, 2009 7.155 7.155 6.546 6.571 11,947,598 -0.82(-11.11%)
Jan 16, 2009 7.593 7.659 7.037 7.393 12,936,997 -0.01(-0.20%)
Jan 15, 2009 7.410 7.511 7.111 7.408 9,411,644 +0.02(+0.29%)
Jan 14, 2009 7.777 7.777 7.332 7.387 9,033,032 -0.44(-5.58%)
Jan 13, 2009 7.682 7.857 7.610 7.823 9,814,357 +0.02(+0.30%)
Jan 12, 2009 8.111 8.135 7.732 7.800 6,119,269 -0.34(-4.19%)
Jan 09, 2009 8.255 8.345 8.116 8.141 6,501,531 -0.17(-2.05%)
Jan 08, 2009 7.979 8.343 7.922 8.312 7,224,181 +0.29(+3.68%)
Jan 07, 2009 8.282 8.282 8.008 8.017 4,403,327 -0.22(-2.64%)
Jan 06, 2009 8.040 8.310 8.040 8.234 6,905,127 +0.22(+2.76%)
Jan 05, 2009 7.635 8.038 7.600 8.012 8,177,679 +0.39(+5.17%)
Jan 02, 2009 7.475 7.644 7.284 7.618 0 +0.06(+0.81%)
Jan 01, 2009 7.414 7.570 7.321 7.557 0 +0.00(+0.00%)
Dec 31, 2008 7.414 7.570 7.321 7.557 6,515,162 +0.21(+2.84%)
Dec 30, 2008 7.069 7.357 6.967 7.349 6,266,591 +0.29(+4.06%)
Dec 29, 2008 6.967 7.096 6.877 7.062 5,742,960 +0.16(+2.35%)
Dec 26, 2008 6.944 6.970 6.828 6.900 1,790,188 -0.09(-1.33%)
Dec 24, 2008 6.883 7.016 6.873 6.993 1,712,320 +0.03(+0.48%)
Dec 23, 2008 7.104 7.210 6.917 6.959 6,118,311 -0.13(-1.78%)
Dec 22, 2008 7.271 7.307 6.976 7.085 5,521,315 -0.10(-1.35%)
Dec 19, 2008 7.193 7.248 6.955 7.182 7,681,624 +0.04(+0.56%)
Dec 18, 2008 7.123 7.237 6.963 7.142 8,792,250 +0.09(+1.28%)
Dec 17, 2008 7.058 7.174 6.925 7.052 6,865,096 -0.23(-3.21%)
Dec 16, 2008 7.008 7.317 6.713 7.286 9,693,358 +0.39(+5.59%)
Dec 15, 2008 7.111 7.113 6.816 6.900 5,244,736 -0.17(-2.47%)
Dec 12, 2008 6.744 7.100 6.685 7.075 7,329,801 +0.18(+2.63%)
Dec 11, 2008 7.066 7.302 6.822 6.894 6,901,268 -0.19(-2.68%)
Dec 10, 2008 7.237 7.237 6.885 7.083 6,868,580 +0.05(+0.66%)
Dec 09, 2008 7.429 7.429 7.016 7.037 10,154,528 -0.58(-7.63%)
Dec 08, 2008 7.440 7.741 7.401 7.618 10,609,968 +0.46(+6.38%)
Dec 05, 2008 6.683 7.166 6.637 7.161 0 +0.31(+4.55%)
Dec 04, 2008 7.018 7.290 6.793 6.849 10,203,847 -0.29(-4.07%)
Dec 03, 2008 6.795 7.168 6.696 7.140 8,730,586 +0.18(+2.63%)
Dec 02, 2008 7.288 7.288 6.818 6.957 10,826,719 -0.16(-2.31%)
Dec 01, 2008 7.482 7.482 7.102 7.121 9,552,473 -0.31(-4.17%)
Nov 28, 2008 7.115 7.460 7.115 7.431 3,283,546 +0.25(+3.52%)
Nov 26, 2008 7.132 7.267 6.877 7.178 7,945,867 +0.15(+2.07%)
Nov 25, 2008 6.940 7.058 6.713 7.033 14,254,716 -0.31(-4.27%)
Nov 24, 2008 6.906 7.524 6.426 7.347 12,931,957 +0.49(+7.09%)
Nov 21, 2008 7.216 7.292 6.411 6.860 23,325,492 -0.22(-3.10%)
Nov 20, 2008 8.105 8.105 6.822 7.079 20,497,836 -1.27(-15.24%)
Nov 19, 2008 8.834 8.866 8.352 8.352 11,053,386 -0.56(-6.27%)
Nov 18, 2008 8.912 9.129 8.661 8.910 9,277,379 +0.00(+0.05%)
Nov 17, 2008 9.100 9.144 8.864 8.906 6,921,074 -0.28(-3.05%)
Nov 14, 2008 9.321 9.487 9.165 9.186 0 -0.34(-3.52%)
Nov 13, 2008 9.150 9.527 8.678 9.521 10,635,446 +0.50(+5.56%)
Nov 12, 2008 9.502 9.565 8.950 9.020 5,461,739 -0.70(-7.20%)
Nov 11, 2008 9.926 9.936 9.626 9.719 5,187,913 -0.29(-2.88%)
Nov 10, 2008 10.30 10.33 9.951 10.01 4,081,449 -0.16(-1.59%)
Nov 07, 2008 10.13 10.32 10.06 10.17 4,106,704 +0.16(+1.56%)
Nov 06, 2008 10.12 10.43 9.860 10.01 7,511,301 -0.29(-2.78%)
Nov 05, 2008 10.63 10.72 10.29 10.30 5,085,591 -0.38(-3.51%)
Nov 04, 2008 10.45 10.68 10.31 10.68 5,455,208 +0.52(+5.12%)
Nov 03, 2008 10.04 10.22 9.883 10.16 5,914,683 +0.24(+2.47%)
Oct 31, 2008 9.610 10.01 9.540 9.911 9,393,660 +0.16(+1.69%)
Oct 30, 2008 9.605 9.749 9.388 9.746 6,343,382 +0.50(+5.45%)
Oct 29, 2008 9.049 9.553 8.969 9.243 8,330,445 +0.23(+2.52%)
Oct 28, 2008 8.918 9.015 8.493 9.015 9,499,836 +0.35(+4.06%)
Oct 27, 2008 9.041 9.496 8.590 8.664 6,979,464 -0.51(-5.58%)
Oct 24, 2008 8.836 9.462 8.836 9.175 9,230,480 -0.31(-3.31%)
Oct 23, 2008 9.374 9.519 9.032 9.489 9,594,127 +0.13(+1.42%)
Oct 22, 2008 9.694 9.738 9.291 9.357 7,050,175 -0.53(-5.35%)
Oct 21, 2008 10.16 10.44 9.871 9.886 6,515,347 -0.44(-4.24%)
Oct 20, 2008 10.37 10.43 10.17 10.32 12,012,086 +0.20(+1.96%)
Oct 17, 2008 9.923 10.55 9.776 10.13 0 +0.05(+0.50%)
Oct 16, 2008 10.51 10.51 9.633 10.08 8,900,590 +0.15(+1.55%)
Oct 15, 2008 10.30 10.67 9.911 9.921 7,493,849 -0.74(-6.94%)
Oct 14, 2008 10.79 11.67 10.20 10.66 12,614,160 +0.08(+0.76%)
Oct 13, 2008 10.27 10.58 9.654 10.58 2,960,020 +1.22(+12.98%)
Oct 10, 2008 8.845 9.666 8.834 9.365 12,828,097 -0.28(-2.95%)
Oct 09, 2008 10.75 10.89 9.555 9.650 9,754,468 -0.88(-8.40%)
Oct 08, 2008 10.01 11.02 9.645 10.53 4,891,969 +0.05(+0.50%)
Oct 07, 2008 11.17 11.29 10.48 10.48 2,500,883 -0.92(-8.04%)
Oct 06, 2008 11.50 11.70 10.50 11.40 3,828,758 -0.22(-1.90%)
Oct 03, 2008 11.97 12.23 11.51 11.62 0 -0.20(-1.73%)
Oct 02, 2008 12.30 12.30 11.80 11.82 3,125,630 -0.58(-4.67%)
Oct 01, 2008 12.66 12.66 12.37 12.40 2,066,692 -0.45(-3.48%)
Sep 30, 2008 12.36 12.96 12.06 12.85 1,894,366 +0.68(+5.61%)
Sep 29, 2008 12.95 12.95 11.91 12.17 2,815,613 -0.77(-5.96%)
Sep 26, 2008 12.66 13.03 12.66 12.94 0 -0.12(-0.95%)
Sep 25, 2008 13.19 13.19 12.67 13.06 4,573,209 +0.00(+0.00%)
Sep 24, 2008 12.83 13.06 12.68 13.06 1,580,277 +0.13(+0.98%)
Sep 23, 2008 12.77 13.05 12.63 12.94 3,299,071 +0.12(+0.94%)
Sep 22, 2008 12.96 13.24 12.77 12.82 3,287,423 -0.14(-1.09%)
Sep 19, 2008 12.75 13.25 12.12 12.96 0 +0.90(+7.42%)
Sep 18, 2008 11.49 12.16 11.45 12.06 12,411,586 +0.80(+7.15%)
Sep 17, 2008 11.85 11.85 11.06 11.26 10,308,319 -0.66(-5.57%)
Sep 16, 2008 11.58 11.93 11.58 11.92 8,543,115 -0.16(-1.34%)
Sep 15, 2008 11.70 12.22 11.70 12.08 7,357,871 -0.25(-2.05%)
Sep 12, 2008 12.26 12.39 12.16 12.34 0 +0.00(+0.03%)
Sep 11, 2008 12.17 12.33 12.09 12.33 7,203,572 -0.07(-0.58%)
Sep 10, 2008 12.34 12.58 12.22 12.40 6,011,850 +0.23(+1.92%)
Sep 09, 2008 12.36 12.65 12.09 12.17 8,869,174 -0.22(-1.75%)
Sep 08, 2008 12.55 12.78 12.29 12.39 6,509,220 +0.29(+2.39%)
Sep 05, 2008 12.00 12.13 11.89 12.10 0 +0.05(+0.46%)
Sep 04, 2008 12.26 12.42 12.01 12.04 5,333,426 -0.27(-2.19%)
Sep 03, 2008 12.21 12.36 12.03 12.31 5,774,272 +0.13(+1.11%)
Sep 02, 2008 12.39 12.54 12.15 12.18 3,895,739 -0.09(-0.77%)
Aug 29, 2008 12.40 12.46 12.22 12.27 0 -0.23(-1.87%)
Aug 28, 2008 12.03 12.56 12.03 12.51 4,215,415 +0.55(+4.56%)
Aug 27, 2008 11.76 12.06 11.75 11.96 2,623,324 +0.25(+2.12%)
Aug 26, 2008 11.55 11.75 11.52 11.71 2,567,474 +0.05(+0.45%)
Aug 25, 2008 11.75 11.89 11.66 11.66 2,493,336 -0.29(-2.47%)
Aug 22, 2008 12.00 12.10 11.85 11.95 0 -0.00(-0.04%)
Aug 21, 2008 11.77 12.12 11.75 11.96 3,176,345 +0.10(+0.87%)
Aug 20, 2008 11.79 11.89 11.52 11.86 3,710,631 +0.12(+1.06%)
Aug 19, 2008 12.15 12.15 11.70 11.73 4,055,188 -0.52(-4.25%)
Aug 18, 2008 12.42 12.53 12.19 12.25 1,857,681 -0.18(-1.46%)
Aug 15, 2008 12.49 12.55 12.30 12.43 0 -0.00(-0.03%)
Aug 14, 2008 12.28 12.49 12.17 12.44 2,973,524 +0.16(+1.27%)
Aug 13, 2008 12.30 12.34 12.03 12.28 3,099,848 -0.21(-1.72%)
Aug 12, 2008 12.56 12.67 12.41 12.50 3,885,311 -0.05(-0.42%)
Aug 11, 2008 12.44 12.61 12.30 12.55 3,386,826 +0.14(+1.14%)
Aug 08, 2008 12.22 12.45 12.12 12.41 4,587,002 +0.03(+0.22%)
Aug 07, 2008 12.61 12.74 12.36 12.38 2,816,724 -0.42(-3.26%)
Aug 06, 2008 12.69 12.80 12.55 12.80 2,387,459 -0.01(-0.12%)
Aug 05, 2008 12.51 12.84 12.43 12.81 3,078,485 +0.34(+2.70%)
Aug 04, 2008 12.52 12.72 12.41 12.47 1,828,325 -0.20(-1.61%)
Aug 01, 2008 12.91 12.91 12.53 12.68 3,354,328 -0.12(-0.95%)
Jul 31, 2008 12.53 12.97 12.46 12.80 3,610,455 +0.06(+0.50%)
Jul 30, 2008 12.71 12.87 12.49 12.74 4,106,989 +0.05(+0.40%)
Jul 29, 2008 12.69 12.70 12.22 12.69 3,249,073 +0.44(+3.58%)
Jul 28, 2008 12.51 12.60 12.22 12.25 2,671,357 -0.24(-1.94%)
Jul 25, 2008 12.62 12.62 12.33 12.49 4,031,062 -0.00(-0.03%)
Jul 24, 2008 13.08 13.20 12.47 12.50 5,210,363 -0.67(-5.09%)
Jul 23, 2008 12.88 13.27 12.71 13.17 6,962,942 +0.35(+2.71%)
Jul 22, 2008 12.33 12.85 12.16 12.82 6,344,398 +0.34(+2.75%)
Jul 21, 2008 12.41 12.83 12.29 12.47 7,378,228 +0.16(+1.30%)
Jul 18, 2008 12.27 12.38 12.23 12.31 4,590,870 +0.10(+0.85%)
Jul 17, 2008 12.47 12.60 12.06 12.21 7,167,993 +0.08(+0.66%)
Jul 16, 2008 11.18 12.14 11.18 12.13 8,858,936 +0.91(+8.15%)
Jul 15, 2008 11.59 11.61 11.17 11.22 17,931,900 -0.47(-4.06%)
Jul 14, 2008 12.30 12.51 11.67 11.69 9,605,940 -0.57(-4.64%)
Jul 11, 2008 12.44 12.46 12.23 12.26 8,142,366 -0.29(-2.28%)
Jul 10, 2008 12.81 12.81 12.47 12.55 7,338,311 -0.23(-1.76%)
Jul 09, 2008 13.11 13.15 12.75 12.77 4,394,452 -0.20(-1.53%)
Jul 08, 2008 12.77 13.09 12.77 12.97 6,821,657 +0.15(+1.15%)
Jul 07, 2008 12.86 13.04 12.69 12.82 4,594,691 -0.12(-0.90%)
Jul 04, 2008 12.97 13.07 12.84 12.94 3,426,591 +0.00(+0.00%)
Jul 03, 2008 12.97 13.07 12.84 12.94 3,426,591 -0.05(-0.40%)
Jul 02, 2008 13.48 13.59 12.97 12.99 4,445,024 -0.29(-2.16%)
Jul 01, 2008 12.97 13.31 12.96 13.28 3,125,502 +0.16(+1.20%)
Jun 30, 2008 13.59 13.59 13.07 13.12 4,530,463 -0.23(-1.72%)
Jun 27, 2008 13.32 13.41 13.16 13.35 6,179,372 +0.09(+0.67%)
Jun 26, 2008 13.48 13.48 13.15 13.26 3,705,785 -0.24(-1.75%)
Jun 25, 2008 13.48 13.68 13.47 13.50 3,537,845 +0.17(+1.26%)
Jun 24, 2008 13.27 13.49 13.12 13.33 5,350,660 +0.03(+0.21%)
Jun 23, 2008 13.47 13.61 13.25 13.30 3,185,994 -0.19(-1.41%)
Jun 20, 2008 13.64 13.68 13.49 13.49 5,267,457 -0.28(-2.02%)
Jun 19, 2008 14.02 14.03 13.72 13.77 4,629,629 -0.26(-1.83%)
Jun 18, 2008 14.24 14.24 13.93 14.03 3,361,495 -0.21(-1.49%)
Jun 17, 2008 14.36 14.39 14.22 14.24 4,119,539 +0.04(+0.25%)
Jun 16, 2008 14.04 14.25 13.93 14.20 3,987,785 +0.28(+2.01%)
Jun 13, 2008 13.83 13.96 13.74 13.92 3,045,910 +0.11(+0.82%)
Jun 12, 2008 13.91 14.01 13.75 13.81 4,393,602 -0.10(-0.70%)
Jun 11, 2008 14.02 14.19 13.91 13.91 4,352,209 -0.16(-1.11%)
Jun 10, 2008 14.03 14.21 13.97 14.06 4,618,945 -0.13(-0.89%)
Jun 09, 2008 14.25 14.34 14.13 14.19 4,313,892 -0.08(-0.56%)
Jun 06, 2008 14.47 14.48 14.21 14.27 4,597,652 -0.29(-2.01%)
Jun 05, 2008 14.44 14.62 14.41 14.56 3,044,368 +0.13(+0.91%)
Jun 04, 2008 14.56 14.56 14.36 14.43 4,170,377 -0.19(-1.33%)
Jun 03, 2008 14.86 14.87 14.53 14.62 5,233,212 -0.30(-2.03%)
Jun 02, 2008 15.06 15.12 14.84 14.93 8,408,622 -0.29(-1.92%)
May 30, 2008 14.97 15.27 14.84 15.22 6,669,556 +0.35(+2.32%)
May 29, 2008 14.63 14.90 14.63 14.87 4,666,413 +0.31(+2.14%)
May 28, 2008 14.66 14.83 14.17 14.56 9,839,218 +0.05(+0.33%)
May 27, 2008 14.55 14.74 14.44 14.51 3,253,449 -0.09(-0.59%)
May 26, 2008 14.61 14.71 14.48 14.60 0 +0.00(+0.00%)
May 23, 2008 14.61 14.71 14.48 14.60 3,226,048 -0.07(-0.46%)
May 22, 2008 14.44 14.92 14.37 14.67 4,863,804 +0.29(+1.99%)
May 21, 2008 14.59 14.75 14.34 14.38 4,376,729 -0.14(-0.97%)
May 20, 2008 14.47 14.64 14.47 14.52 3,623,759 -0.02(-0.16%)
May 19, 2008 14.57 14.69 14.49 14.55 1,836,475 -0.01(-0.06%)
May 16, 2008 14.58 14.65 14.44 14.55 3,748,218 +0.09(+0.66%)
May 15, 2008 14.17 14.49 14.17 14.46 2,770,219 +0.28(+1.98%)
May 14, 2008 14.07 14.30 14.07 14.18 2,159,801 +0.12(+0.84%)
May 13, 2008 14.04 14.11 14.02 14.06 2,125,456 +0.00(+0.00%)
May 12, 2008 14.00 14.18 13.96 14.06 2,077,532 +0.01(+0.06%)
May 09, 2008 13.77 14.20 13.77 14.05 1,925,754 +0.22(+1.57%)
May 08, 2008 13.90 13.96 13.83 13.84 2,819,334 -0.13(-0.96%)
May 07, 2008 14.13 14.16 13.97 13.97 3,366,939 -0.19(-1.34%)
May 06, 2008 13.84 14.22 13.84 14.16 3,367,675 +0.15(+1.08%)
May 05, 2008 14.22 14.22 13.97 14.01 6,536,630 -0.20(-1.44%)
May 02, 2008 14.21 14.28 14.04 14.21 5,199,764 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.