Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.818 3.818 3.818 0 -0.00(-0.08%)
Oct 29, 2009 3.821 3.821 3.821 0 -0.00(-0.03%)
Oct 28, 2009 3.822 3.822 3.822 0 -0.00(-0.03%)
Oct 27, 2009 3.824 3.824 3.824 3.824 0 +0.00(+0.10%)
Oct 26, 2009 3.820 3.820 3.820 0 -0.00(-0.05%)
Oct 23, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 22, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 21, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 20, 2009 3.821 3.821 3.821 0 +0.00(+0.03%)
Oct 19, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 16, 2009 3.821 3.821 3.821 0 -0.00(-0.08%)
Oct 15, 2009 3.824 3.824 3.824 0 -0.00(-0.09%)
Oct 14, 2009 3.827 3.827 3.827 0 +0.00(+0.04%)
Oct 13, 2009 3.825 3.825 3.825 0 -0.00(-0.10%)
Oct 11, 2009 3.829 3.829 3.829 3.829 0 -0.00(-0.13%)
Oct 09, 2009 3.834 3.834 3.834 0 +0.00(+0.00%)
Oct 08, 2009 3.834 3.834 3.834 3.834 0 -0.01(-0.13%)
Oct 07, 2009 3.840 3.840 3.840 0 +0.00(+0.00%)
Oct 06, 2009 3.840 3.840 3.840 0 +0.00(+0.03%)
Oct 05, 2009 3.838 3.838 3.838 0 -0.01(-0.18%)
Oct 02, 2009 3.845 3.845 3.845 0 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.