Skip to main content

Canadian Pacific Railway Limited (TSX: CP )

120.08 UNCHANGED
Streaming Delayed Price Updated: 4:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 68.95 70.58 68.60 69.38 1,064,919 +0.86(+1.26%)
Apr 29, 2008 69.25 69.25 67.68 68.52 789,821 -0.72(-1.04%)
Apr 28, 2008 69.42 70.25 69.12 69.24 595,403 +0.16(+0.23%)
Apr 25, 2008 68.70 69.08 67.39 69.08 1,697,622 +0.65(+0.95%)
Apr 24, 2008 68.26 68.67 66.87 68.43 673,112 +0.43(+0.63%)
Apr 23, 2008 68.22 68.22 66.76 68.00 1,098,392 -0.22(-0.32%)
Apr 22, 2008 70.00 70.00 67.22 68.22 1,159,457 -3.03(-4.25%)
Apr 21, 2008 69.02 72.13 69.01 71.25 873,208 +1.83(+2.64%)
Apr 18, 2008 69.13 69.87 68.80 69.42 553,650 +1.22(+1.79%)
Apr 17, 2008 68.50 68.78 67.45 68.20 625,843 -0.54(-0.79%)
Apr 16, 2008 66.19 68.85 66.01 68.74 706,620 +3.50(+5.36%)
Apr 15, 2008 65.11 65.49 63.98 65.24 544,242 +0.05(+0.08%)
Apr 14, 2008 65.34 65.80 64.87 65.19 325,557 -0.45(-0.69%)
Apr 11, 2008 66.55 67.11 65.33 65.64 499,898 -1.68(-2.50%)
Apr 10, 2008 65.50 67.32 65.11 67.32 533,359 +1.19(+1.80%)
Apr 09, 2008 67.94 68.04 65.48 66.13 623,800 -1.43(-2.12%)
Apr 08, 2008 67.40 68.25 67.08 67.56 428,950 -0.65(-0.95%)
Apr 07, 2008 67.45 69.10 67.22 68.21 874,155 +0.91(+1.35%)
Apr 04, 2008 66.33 67.66 66.20 67.30 544,124 +0.45(+0.67%)
Apr 03, 2008 66.50 66.94 66.10 66.85 575,547 -0.15(-0.22%)
Apr 02, 2008 67.00 67.26 66.75 67.00 1,076,138 +0.14(+0.21%)
Apr 01, 2008 66.45 67.36 66.28 66.86 736,473 +0.86(+1.30%)
Mar 31, 2008 67.09 67.09 65.45 66.00 740,734 -0.80(-1.20%)
Mar 28, 2008 67.89 67.89 66.78 66.80 945,098 -0.80(-1.18%)
Mar 27, 2008 69.16 69.19 67.51 67.60 650,979 -1.15(-1.67%)
Mar 26, 2008 68.99 69.27 67.28 68.75 640,280 -0.45(-0.65%)
Mar 25, 2008 66.60 69.29 66.60 69.20 700,189 +2.25(+3.36%)
Mar 24, 2008 65.58 67.70 64.61 66.95 852,444 +2.51(+3.90%)
Mar 21, 2008 64.20 64.95 62.39 64.44 1,393,145 +0.00(+0.00%)
Mar 20, 2008 64.20 64.95 62.39 64.44 1,393,145 +0.14(+0.22%)
Mar 19, 2008 66.26 66.62 64.30 64.30 756,160 -1.85(-2.80%)
Mar 18, 2008 65.18 66.39 63.07 66.15 1,118,067 +1.41(+2.18%)
Mar 17, 2008 63.20 65.27 63.01 64.74 418,130 -0.33(-0.51%)
Mar 14, 2008 67.10 67.10 63.77 65.07 853,135 -1.57(-2.36%)
Mar 13, 2008 66.86 66.88 65.41 66.64 1,178,042 -0.74(-1.10%)
Mar 12, 2008 68.04 69.51 67.34 67.38 639,286 -1.19(-1.74%)
Mar 11, 2008 68.00 68.57 67.34 68.57 618,968 +1.71(+2.56%)
Mar 10, 2008 67.64 68.60 66.64 66.86 487,979 -0.87(-1.28%)
Mar 07, 2008 68.00 69.57 66.83 67.73 837,714 -0.83(-1.21%)
Mar 06, 2008 70.75 70.77 68.24 68.56 564,291 -1.88(-2.67%)
Mar 05, 2008 70.03 71.00 69.78 70.44 937,270 +0.74(+1.06%)
Mar 04, 2008 71.88 72.10 69.38 69.70 1,044,641 -2.28(-3.17%)
Mar 03, 2008 71.54 72.09 70.41 71.98 446,774 +0.44(+0.62%)
Feb 29, 2008 72.99 73.49 71.47 71.54 563,626 -1.93(-2.63%)
Feb 28, 2008 72.51 73.54 72.51 73.47 336,256 -0.22(-0.30%)
Feb 27, 2008 73.65 74.74 73.10 73.69 676,755 -0.41(-0.55%)
Feb 26, 2008 72.25 74.33 72.25 74.10 737,127 +1.20(+1.65%)
Feb 25, 2008 70.76 73.31 70.39 72.90 916,520 +1.97(+2.78%)
Feb 22, 2008 72.01 72.24 70.16 70.93 713,093 -1.24(-1.72%)
Feb 21, 2008 72.98 73.43 71.80 72.17 814,719 -1.09(-1.49%)
Feb 20, 2008 71.00 73.55 70.76 73.26 698,154 +1.57(+2.19%)
Feb 19, 2008 70.40 71.95 70.16 71.69 851,600 +1.84(+2.63%)
Feb 18, 2008 69.85 69.85 69.85 69.85 0 +0.00(+0.00%)
Feb 15, 2008 69.08 69.85 68.51 69.85 574,489 +0.76(+1.10%)
Feb 14, 2008 69.54 69.98 68.92 69.09 668,829 -0.59(-0.85%)
Feb 13, 2008 70.06 70.34 69.13 69.68 691,879 -0.14(-0.20%)
Feb 12, 2008 69.62 70.50 69.32 69.82 823,620 -0.25(-0.36%)
Feb 11, 2008 69.50 70.47 69.12 70.07 632,122 +0.40(+0.57%)
Feb 08, 2008 69.02 70.47 68.54 69.67 646,994 +0.24(+0.35%)
Feb 07, 2008 68.54 70.25 67.33 69.43 662,718 +0.75(+1.09%)
Feb 06, 2008 69.20 69.70 68.34 68.68 499,220 +0.14(+0.20%)
Feb 05, 2008 69.39 70.01 68.43 68.54 774,968 -0.97(-1.40%)
Feb 04, 2008 69.01 70.26 69.01 69.51 797,787 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.