Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.214 7.214 7.214 7.214 363 -0.19(-2.51%)
Mar 28, 2008 7.272 7.412 7.272 7.400 4,492 +0.23(+3.16%)
Mar 27, 2008 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
Mar 26, 2008 7.169 7.173 7.132 7.173 1,212 +0.16(+2.35%)
Mar 25, 2008 2.886 7.008 7.008 7.008 0 +0.00(+0.00%)
Mar 24, 2008 6.942 7.421 6.942 7.008 1,940 -0.16(-2.30%)
Mar 21, 2008 7.195 7.195 7.173 7.173 2,122 +0.00(+0.00%)
Mar 20, 2008 7.195 7.195 7.173 7.173 2,122 -0.25(-3.33%)
Mar 19, 2008 7.421 7.421 7.421 7.421 727 -0.00(-0.06%)
Mar 18, 2008 7.874 7.874 7.425 7.425 8,526 -0.61(-7.64%)
Mar 17, 2008 7.775 8.039 7.528 8.039 1,940 +0.13(+1.67%)
Mar 14, 2008 7.977 7.977 6.963 7.907 6,884 +0.48(+6.44%)
Mar 13, 2008 7.173 7.820 7.173 7.429 21,212 +0.11(+1.46%)
Mar 12, 2008 7.322 7.322 7.322 7.322 0 +0.00(+0.00%)
Mar 11, 2008 7.322 7.322 7.322 7.322 465 -0.40(-5.23%)
Mar 10, 2008 7.890 7.890 7.726 7.726 2,593 +0.17(+2.29%)
Mar 07, 2008 7.425 7.820 7.425 7.552 10,430 -0.24(-3.07%)
Mar 06, 2008 7.627 7.792 7.322 7.792 4,114 +0.04(+0.53%)
Mar 05, 2008 7.631 7.750 7.627 7.750 2,910 +0.19(+2.45%)
Mar 04, 2008 7.590 7.590 7.482 7.565 5,093 -0.27(-3.42%)
Mar 03, 2008 8.039 8.039 7.709 7.833 2,910 -0.29(-3.55%)
Feb 29, 2008 8.121 8.121 8.121 8.121 0 +0.00(+0.00%)
Feb 28, 2008 8.200 8.200 8.084 8.121 4,366 +0.00(+0.00%)
Feb 27, 2008 8.121 8.121 8.121 8.121 242 -0.01(-0.10%)
Feb 26, 2008 8.130 8.130 8.130 8.130 242 +0.02(+0.31%)
Feb 25, 2008 8.047 8.105 8.039 8.105 1,212 -0.09(-1.11%)
Feb 22, 2008 8.084 8.196 7.837 8.196 5,093 +0.03(+0.40%)
Feb 21, 2008 8.191 8.191 8.163 8.163 727 +0.08(+1.02%)
Feb 20, 2008 7.837 8.154 7.833 8.080 4,744 +0.25(+3.16%)
Feb 19, 2008 7.647 7.952 7.585 7.833 6,588 +0.12(+1.60%)
Feb 18, 2008 7.297 7.709 7.297 7.709 485 +0.00(+0.00%)
Feb 15, 2008 7.297 7.709 7.297 7.709 485 +0.08(+1.08%)
Feb 14, 2008 7.730 7.730 7.214 7.627 4,851 +0.21(+2.78%)
Feb 13, 2008 7.214 7.705 7.214 7.421 22,469 +0.14(+1.98%)
Feb 12, 2008 7.219 7.276 7.219 7.276 485 +0.02(+0.28%)
Feb 11, 2008 7.416 7.416 7.256 7.256 606 -0.11(-1.46%)
Feb 08, 2008 7.363 7.363 7.363 7.363 0 +0.00(+0.00%)
Feb 07, 2008 7.363 7.363 7.363 7.363 0 +0.00(+0.00%)
Feb 06, 2008 7.219 7.363 7.219 7.363 970 -0.06(-0.78%)
Feb 05, 2008 7.408 7.421 7.214 7.421 15,323 +0.13(+1.75%)
Feb 04, 2008 7.293 7.293 7.293 7.293 0 +0.00(+0.00%)
Feb 01, 2008 7.293 7.293 7.293 7.293 0 +0.00(+0.00%)
Jan 31, 2008 7.293 7.293 7.293 7.293 0 +0.00(+0.00%)
Jan 30, 2008 7.227 7.293 7.214 7.293 2,910 -0.12(-1.56%)
Jan 29, 2008 7.408 7.420 7.404 7.408 3,881 +0.19(+2.69%)
Jan 28, 2008 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Jan 25, 2008 7.338 7.338 7.214 7.214 2,913 +0.21(+2.94%)
Jan 24, 2008 7.008 7.008 7.008 7.008 485 -0.21(-2.86%)
Jan 23, 2008 7.173 7.421 7.173 7.214 14,801 +0.04(+0.57%)
Jan 22, 2008 7.008 7.173 7.008 7.173 2,425 -0.19(-2.52%)
Jan 21, 2008 7.359 7.359 7.008 7.359 970 +0.00(+0.00%)
Jan 18, 2008 7.359 7.359 7.008 7.359 970 +0.34(+4.92%)
Jan 17, 2008 7.008 7.014 7.008 7.014 1,212 +0.09(+1.27%)
Jan 16, 2008 6.926 6.926 6.926 6.926 2,842 -0.00(-0.06%)
Jan 15, 2008 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jan 14, 2008 7.004 7.087 6.930 6.930 3,153 -0.28(-3.94%)
Jan 11, 2008 7.408 7.408 7.214 7.214 1,940 -0.10(-1.41%)
Jan 10, 2008 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Jan 09, 2008 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Jan 08, 2008 7.317 7.317 7.317 7.317 485 +0.33(+4.66%)
Jan 07, 2008 6.926 7.008 6.926 6.992 1,326 +0.11(+1.62%)
Jan 04, 2008 6.880 6.880 6.880 6.880 485 -0.54(-7.28%)
Jan 03, 2008 7.058 7.421 6.621 7.421 9,338 +0.10(+1.41%)
Jan 02, 2008 7.221 7.317 7.095 7.317 2,304 -0.03(-0.35%)
Jan 01, 2008 7.210 7.379 7.078 7.343 5,220 +0.00(+0.00%)
Dec 31, 2007 7.210 7.379 7.078 7.343 5,220 +0.13(+1.79%)
Dec 28, 2007 7.214 7.214 7.214 7.214 242 -0.04(-0.57%)
Dec 27, 2007 7.111 7.256 7.111 7.256 979 +0.02(+0.30%)
Dec 26, 2007 7.234 7.234 7.234 7.234 0 +0.00(+0.00%)
Dec 24, 2007 7.186 7.234 7.186 7.234 1,334 -0.19(-2.51%)
Dec 21, 2007 7.219 7.421 7.219 7.421 727 +0.00(+0.00%)
Dec 20, 2007 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Dec 19, 2007 7.421 7.421 7.421 7.421 485 +0.00(+0.00%)
Dec 18, 2007 7.408 7.421 7.408 7.421 4,550 -0.01(-0.11%)
Dec 17, 2007 7.421 7.429 7.214 7.429 11,519 +0.03(+0.39%)
Dec 14, 2007 7.421 7.421 7.400 7.400 1,697 -0.12(-1.64%)
Dec 13, 2007 7.421 7.524 7.421 7.524 2,183 -0.02(-0.27%)
Dec 12, 2007 8.039 8.171 7.532 7.544 2,910 -0.19(-2.40%)
Dec 11, 2007 7.730 7.730 7.730 7.730 2,910 +0.15(+1.96%)
Dec 10, 2007 7.581 7.581 7.581 7.581 0 +0.00(+0.00%)
Dec 07, 2007 7.421 7.581 7.421 7.581 970 +0.16(+2.11%)
Dec 06, 2007 7.421 7.425 7.421 7.425 3,517 +0.00(+0.06%)
Dec 05, 2007 7.421 7.425 7.421 7.421 1,297 +0.02(+0.33%)
Dec 04, 2007 8.018 8.018 7.012 7.396 2,789 -0.65(-8.05%)
Dec 03, 2007 7.475 8.068 7.475 8.043 727 -0.20(-2.45%)
Nov 30, 2007 7.750 8.245 7.750 8.245 4,089 +0.62(+8.11%)
Nov 29, 2007 7.631 7.631 7.627 7.627 737 -0.19(-2.43%)
Nov 28, 2007 7.812 7.820 7.808 7.816 1,212 +0.35(+4.75%)
Nov 27, 2007 7.462 7.462 7.462 7.462 1,212 -0.04(-0.55%)
Nov 26, 2007 7.507 7.507 7.503 7.503 1,358 -0.22(-2.88%)
Nov 23, 2007 7.421 7.726 7.421 7.726 485 +0.31(+4.11%)
Nov 21, 2007 7.421 7.524 7.421 7.421 3,699 +0.00(+0.00%)
Nov 20, 2007 7.198 7.421 7.198 7.421 1,212 +0.10(+1.35%)
Nov 19, 2007 7.322 7.322 7.322 7.322 0 +0.00(+0.00%)
Nov 16, 2007 7.153 7.322 7.153 7.322 485 -0.86(-10.53%)
Nov 15, 2007 8.183 8.183 8.183 8.183 1,212 +0.31(+3.93%)
Nov 14, 2007 7.936 8.369 7.874 7.874 7,592 -0.53(-6.33%)
Nov 13, 2007 8.266 9.012 8.266 8.406 20,407 +0.16(+1.90%)
Nov 12, 2007 8.245 8.266 8.241 8.249 16,664 +0.22(+2.79%)
Nov 09, 2007 8.025 8.025 8.025 8.025 0 +0.00(+0.00%)
Nov 08, 2007 8.204 8.204 7.577 8.025 5,457 -0.12(-1.49%)
Nov 07, 2007 8.187 8.204 8.146 8.146 3,153 +0.43(+5.56%)
Nov 06, 2007 7.627 8.002 7.627 7.717 3,837 -0.07(-0.94%)
Nov 05, 2007 7.791 7.791 7.791 7.791 0 +0.00(+0.00%)
Nov 02, 2007 7.421 7.791 7.421 7.791 1,140 +0.37(+4.99%)
Nov 01, 2007 7.416 7.421 7.416 7.421 848 +0.19(+2.56%)
Oct 31, 2007 7.235 7.235 7.235 7.235 0 +0.00(+0.00%)
Oct 30, 2007 7.140 7.235 7.140 7.235 18,435 -0.24(-3.25%)
Oct 29, 2007 7.462 7.482 7.462 7.478 829 +0.02(+0.22%)
Oct 26, 2007 7.462 7.462 7.462 7.462 0 +0.00(+0.00%)
Oct 25, 2007 7.462 7.462 7.462 7.462 342 +0.00(+0.00%)
Oct 24, 2007 7.462 7.462 7.462 7.462 0 +0.00(+0.00%)
Oct 23, 2007 7.829 7.829 7.462 7.462 2,668 -0.01(-0.11%)
Oct 19, 2007 7.462 7.627 7.462 7.470 4,366 -0.16(-2.06%)
Oct 18, 2007 7.627 7.627 7.627 7.627 0 +0.00(+0.00%)
Oct 17, 2007 7.633 7.633 7.627 7.627 727 -0.10(-1.32%)
Oct 16, 2007 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Oct 15, 2007 7.956 7.956 7.730 7.730 7,315 -0.12(-1.47%)
Oct 12, 2007 7.833 7.845 7.833 7.845 6,306 -0.17(-2.12%)
Oct 11, 2007 8.015 8.015 8.015 8.015 242 +0.14(+1.79%)
Oct 10, 2007 7.907 7.907 7.862 7.874 1,428 -0.12(-1.55%)
Oct 09, 2007 8.080 8.080 7.882 7.998 28,252 -0.23(-2.85%)
Oct 08, 2007 8.163 8.233 8.163 8.233 846 +0.08(+0.95%)
Oct 05, 2007 8.156 8.156 8.156 8.156 0 +0.00(+0.00%)
Oct 04, 2007 8.121 8.156 8.121 8.156 1,697 +0.08(+0.93%)
Oct 03, 2007 8.080 8.080 8.080 8.080 485 +0.00(+0.00%)
Oct 02, 2007 8.080 8.101 8.080 8.080 970 -0.16(-2.00%)
Oct 01, 2007 8.080 8.245 8.080 8.245 3,723 +0.03(+0.40%)
Sep 28, 2007 8.212 8.212 8.212 8.212 242 +0.13(+1.63%)
Sep 27, 2007 8.080 8.080 8.080 8.080 9,217 +0.00(+0.00%)
Sep 26, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 25, 2007 8.080 8.080 8.080 8.080 4,354 +0.16(+2.03%)
Sep 24, 2007 7.919 7.919 7.919 7.919 2,728 -0.16(-1.99%)
Sep 21, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 20, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 19, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 18, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 17, 2007 8.080 8.080 8.080 8.080 1,697 -0.02(-0.26%)
Sep 14, 2007 8.241 8.241 8.102 8.102 727 -0.33(-3.95%)
Sep 13, 2007 8.435 8.435 8.435 8.435 0 +0.00(+0.00%)
Sep 12, 2007 8.435 8.435 8.435 8.435 0 +0.00(+0.00%)
Sep 11, 2007 8.245 8.435 8.245 8.435 485 +0.35(+4.39%)
Sep 10, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 07, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 06, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 05, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Sep 04, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Aug 31, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Aug 30, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Aug 29, 2007 8.204 8.204 8.080 8.080 5,821 +0.00(+0.00%)
Aug 28, 2007 7.940 8.369 7.940 8.080 9,617 +0.00(+0.00%)
Aug 27, 2007 7.878 8.080 7.878 8.080 487 +0.22(+2.84%)
Aug 24, 2007 7.857 7.857 7.857 7.857 485 +0.00(+0.00%)
Aug 23, 2007 7.857 7.857 7.857 7.857 1,089 -0.49(-5.89%)
Aug 22, 2007 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Aug 21, 2007 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Aug 20, 2007 8.348 8.348 8.348 8.348 242 +0.17(+2.12%)
Aug 17, 2007 8.241 8.241 8.175 8.175 1,819 -0.18(-2.12%)
Aug 16, 2007 8.352 8.352 8.352 8.352 485 +0.04(+0.50%)
Aug 15, 2007 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Aug 14, 2007 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Aug 13, 2007 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Aug 10, 2007 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Aug 09, 2007 8.121 8.311 8.121 8.311 485 -0.04(-0.49%)
Aug 08, 2007 8.356 8.356 8.352 8.352 1,819 -0.43(-4.88%)
Aug 07, 2007 8.781 8.781 8.781 8.781 0 +0.00(+0.00%)
Aug 06, 2007 8.781 8.781 8.781 8.781 0 +0.00(+0.00%)
Aug 03, 2007 8.781 8.905 8.781 8.781 1,567 -0.16(-1.84%)
Aug 02, 2007 8.534 8.987 8.534 8.946 4,587 +0.21(+2.46%)
Aug 01, 2007 8.319 8.913 8.319 8.731 3,881 +0.33(+3.93%)
Jul 31, 2007 8.072 8.678 8.072 8.402 3,395 -0.17(-1.97%)
Jul 30, 2007 8.245 9.111 8.039 8.571 10,406 +0.28(+3.33%)
Jul 27, 2007 8.373 8.830 7.936 8.294 10,432 -0.18(-2.14%)
Jul 26, 2007 8.710 8.962 8.476 8.476 8,936 -0.43(-4.86%)
Jul 25, 2007 8.822 9.126 8.760 8.909 13,215 +0.16(+1.79%)
Jul 24, 2007 8.451 8.863 8.451 8.752 39,982 +0.10(+1.14%)
Jul 23, 2007 9.004 9.276 8.468 8.653 37,047 -0.41(-4.55%)
Jul 20, 2007 9.131 9.131 8.245 9.065 18,935 -0.08(-0.86%)
Jul 19, 2007 9.028 9.605 8.851 9.144 31,745 +0.15(+1.65%)
Jul 18, 2007 7.940 9.148 7.940 8.995 46,619 +1.13(+14.30%)
Jul 17, 2007 7.771 7.994 7.709 7.870 14,796 +0.21(+2.74%)
Jul 16, 2007 7.878 7.878 7.660 7.660 3,881 -0.12(-1.54%)
Jul 13, 2007 7.726 7.907 7.709 7.779 3,395 +0.04(+0.48%)
Jul 12, 2007 7.726 7.742 7.660 7.742 2,559 -0.00(-0.05%)
Jul 11, 2007 7.726 7.746 7.721 7.746 1,455 +0.02(+0.21%)
Jul 10, 2007 7.783 7.919 7.730 7.730 6,983 +0.00(+0.00%)
Jul 09, 2007 7.730 7.730 7.730 7.730 257 -0.06(-0.79%)
Jul 06, 2007 7.771 7.792 7.771 7.792 3,881 +0.04(+0.52%)
Jul 05, 2007 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Jul 03, 2007 7.751 7.751 7.751 7.751 485 -0.04(-0.52%)
Jul 02, 2007 7.792 7.792 7.792 7.792 485 +0.05(+0.64%)
Jun 29, 2007 7.742 7.742 7.742 7.742 1,697 +0.03(+0.43%)
Jun 28, 2007 7.709 7.709 7.709 7.709 754 +0.01(+0.11%)
Jun 27, 2007 7.668 7.742 7.668 7.701 1,212 +0.05(+0.70%)
Jun 26, 2007 7.882 7.882 7.647 7.647 1,697 -0.23(-2.98%)
Jun 25, 2007 7.895 8.014 7.882 7.882 13,006 -0.01(-0.16%)
Jun 22, 2007 7.895 7.895 7.895 7.895 453 +0.00(+0.00%)
Jun 21, 2007 7.908 7.920 7.895 7.895 2,440 -0.06(-0.78%)
Jun 20, 2007 7.956 7.956 7.952 7.956 2,183 +0.07(+0.84%)
Jun 19, 2007 7.890 7.890 7.890 7.890 727 -0.01(-0.10%)
Jun 18, 2007 7.915 7.915 7.882 7.899 4,123 -0.02(-0.21%)
Jun 15, 2007 7.915 7.915 7.915 7.915 0 +0.00(+0.00%)
Jun 14, 2007 7.915 7.915 7.915 7.915 0 +0.00(+0.00%)
Jun 13, 2007 7.895 7.915 7.895 7.915 970 +0.03(+0.42%)
Jun 12, 2007 7.882 7.882 7.882 7.882 0 +0.00(+0.00%)
Jun 11, 2007 7.882 7.882 7.882 7.882 0 +0.00(+0.00%)
Jun 08, 2007 7.882 7.882 7.882 7.882 0 +0.00(+0.00%)
Jun 07, 2007 7.882 7.882 7.882 7.882 0 +0.00(+0.00%)
Jun 06, 2007 7.890 7.895 7.882 7.882 1,639 -0.11(-1.39%)
Jun 05, 2007 7.994 7.994 7.994 7.994 242 +0.13(+1.62%)
Jun 04, 2007 7.849 7.870 7.849 7.866 1,171 -0.07(-0.88%)
Jun 01, 2007 7.890 8.113 7.878 7.936 3,706 +0.00(+0.00%)
May 31, 2007 8.027 8.027 7.936 7.936 3,677 -0.03(-0.36%)
May 30, 2007 7.944 7.965 7.944 7.965 3,638 -0.20(-2.42%)
May 29, 2007 8.047 8.163 8.047 8.163 1,246 +0.05(+0.66%)
May 25, 2007 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
May 24, 2007 7.936 8.109 7.899 8.109 5,239 +0.00(+0.05%)
May 23, 2007 8.068 8.146 8.068 8.105 2,600 +0.14(+1.81%)
May 22, 2007 7.928 7.961 7.915 7.961 1,215 +0.05(+0.68%)
May 21, 2007 7.911 7.911 7.903 7.907 727 -0.19(-2.39%)
May 18, 2007 8.101 8.101 8.101 8.101 0 +0.00(+0.00%)
May 17, 2007 8.101 8.101 8.101 8.101 0 +0.00(+0.00%)
May 16, 2007 8.101 8.101 8.101 8.101 0 +0.00(+0.00%)
May 15, 2007 7.899 8.105 7.899 8.101 1,511 +0.16(+2.08%)
May 14, 2007 7.936 7.936 7.936 7.936 1,212 -0.07(-0.82%)
May 11, 2007 8.163 8.163 8.002 8.002 4,242 +0.05(+0.57%)
May 10, 2007 7.895 7.956 7.895 7.956 1,343 -0.02(-0.31%)
May 09, 2007 7.961 8.142 7.911 7.981 4,853 -0.06(-0.72%)
May 08, 2007 8.105 8.121 7.998 8.039 3,526 +0.01(+0.10%)
May 07, 2007 8.134 8.134 7.857 8.031 4,982 +0.14(+1.83%)
May 04, 2007 8.286 8.286 7.878 7.886 5,833 -0.40(-4.83%)
May 03, 2007 7.882 8.286 7.882 8.286 485 -0.07(-0.89%)
May 02, 2007 8.348 8.360 8.348 8.360 1,212 +0.04(+0.46%)
May 01, 2007 8.319 8.427 8.319 8.323 984 +0.07(+0.89%)
Apr 30, 2007 8.191 8.249 8.191 8.249 1,576 +0.10(+1.21%)
Apr 27, 2007 7.833 8.179 7.833 8.150 9,140 +0.32(+4.05%)
Apr 26, 2007 7.833 7.833 7.833 7.833 2,600 +0.00(+0.00%)
Apr 25, 2007 7.833 7.833 7.833 7.833 0 +0.00(+0.00%)
Apr 24, 2007 8.047 8.047 7.833 7.833 3,912 -0.27(-3.31%)
Apr 23, 2007 8.142 8.142 8.101 8.101 5,503 -0.11(-1.36%)
Apr 20, 2007 8.116 8.212 8.113 8.212 1,673 +0.21(+2.68%)
Apr 19, 2007 8.146 8.146 7.998 7.998 11,061 -0.10(-1.22%)
Apr 18, 2007 8.517 8.517 8.097 8.097 1,528 +0.10(+1.24%)
Apr 17, 2007 7.998 7.998 7.998 7.998 671 -0.15(-1.87%)
Apr 16, 2007 8.150 8.150 8.150 8.150 485 +0.11(+1.38%)
Apr 13, 2007 7.998 8.047 7.998 8.039 2,192 +0.08(+1.04%)
Apr 12, 2007 7.969 7.985 7.956 7.956 8,587 -0.17(-2.08%)
Apr 11, 2007 8.039 8.245 7.936 8.125 9,217 -0.33(-3.85%)
Apr 10, 2007 8.550 8.657 8.451 8.451 970 -0.02(-0.29%)
Apr 09, 2007 8.360 8.476 8.348 8.476 1,067 +0.20(+2.39%)
Apr 05, 2007 8.278 8.278 8.278 8.278 0 +0.00(+0.00%)
Apr 04, 2007 8.389 8.389 8.266 8.278 3,638 -0.03(-0.35%)
Apr 03, 2007 8.307 8.307 8.307 8.307 281 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.